Winnebago Industries, Inc. WGO
31.70 USD -1.47 (-4.42%)
Nov 6, 2026, 10:13 AM EST
31.01 Day range 32.52
21.95 52-week range 50.16
- YTD
- -21.76%
- 1 year
- -12.59%
WGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.20 | 12.94 | 0.00% | 1 | 28 | 150.6% | 20.00 | 0.00 | 0.50 | 0.10 | 0.00% | 5 | 83 | 156.6% | ||
| 8.50 | 10.70 | 4.80 | 0.00% | 36 | 129 | 118.6% | 22.50 | 0.00 | 0.50 | 0.05 | 0.00% | 9 | 459 | 123.8% | ||
| 6.10 | 8.20 | 8.10 | 0.00% | 17 | 41 | 94.3% | 25.00 | 0.00 | 0.50 | 0.05 | 0.00% | 35 | 121 | 93.4% | ||
| 4.00 | 5.60 | 7.00 | 0.00% | 5 | 600 | 76.2% | 27.50 | 0.05 | 0.50 | 0.25 | +92.31% | 5 | 77 | 66.6% | ||
| 2.05 | 3.30 | 3.00 | 0.00% | 3 | 175 | 62.0% | 30.00 | 0.20 | 0.85 | 0.40 | 0.00% | 11 | 62 | 64.9% | ||
| 0.85 | 1.50 | 1.77 | 0.00% | 1 | 36 | 56.1% | 32.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.82 | 0.00% | 1 | 6 | 51.2% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 2 | 2 | 65.8% | 37.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 6.90 | 9.10 | 15.40 | 0.00% | — | 0 | 128.9% | ||