Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Spectrum Moderate Gr C WGBFX

Full chart Compare
Set alert

Price alert · WGBFX

All alert types
13.92 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.11 52-week range 14.50
YTD
+6.18%
1 year
-0.57%

WGBFX price history

WGBFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9413.9413.9413.94-0.03-0.21%
Nov 11, 202613.9713.9713.9713.97+0.07+0.50%
Nov 10, 202613.9013.9013.9013.90-0.07-0.50%
Nov 9, 202613.9713.9713.9713.97+0.17+1.23%
Nov 6, 202613.8013.8013.8013.80+0.05+0.36%
Nov 5, 202613.7513.7513.7513.75-0.27-1.93%
Nov 4, 202614.0214.0214.0214.02+0.13+0.94%
Nov 3, 202613.8913.8913.8913.89+0.01+0.07%
Nov 2, 202613.8813.8813.8813.88-0.05-0.36%
Oct 30, 202613.9313.9313.9313.93-0.09-0.64%
Oct 29, 202614.0214.0214.0214.02-0.01-0.07%
Oct 28, 202614.0314.0314.0314.03+0.01+0.07%
Oct 27, 202614.0214.0214.0214.02+0.02+0.14%
Oct 26, 202614.0014.0014.0014.00+0.04+0.29%
Oct 23, 202613.9613.9613.9613.96-0.01-0.07%
Oct 22, 202613.9713.9713.9713.97-0.11-0.78%
Oct 21, 202614.0814.0814.0814.08+0.04+0.28%
Oct 20, 202614.0414.0414.0414.04+0.01+0.07%
Oct 19, 202614.0314.0314.0314.03+0.03+0.21%
Oct 16, 202614.0014.0014.0014.00-0.06-0.43%
Oct 15, 202614.0614.0614.0614.06+0.06+0.43%
Oct 14, 202614.0014.0014.0014.00-0.11-0.78%
Oct 13, 202614.1114.1114.1114.11+0.02+0.14%
Oct 12, 202614.0914.0914.0914.090.000.00%
Oct 9, 202614.0914.0914.0914.09+0.05+0.36%
Oct 8, 202614.0414.0414.0414.04-0.02-0.14%
Oct 7, 202614.0614.0614.0614.06-0.04-0.28%
Oct 6, 202614.1014.1014.1014.10+0.03+0.21%
Oct 5, 202614.0714.0714.0714.07+0.06+0.43%
Oct 2, 202614.0114.0114.0114.01+0.05+0.36%
Oct 1, 202613.9613.9613.9613.96-0.05-0.36%
Sep 30, 202614.0114.0114.0114.01-0.04-0.28%
Sep 29, 202614.0514.0514.0514.05-0.03-0.21%
Sep 28, 202614.0814.0814.0814.08-0.08-0.56%
Sep 25, 202614.1614.1614.1614.16+0.05+0.35%
Sep 24, 202614.1114.1114.1114.11-0.05-0.35%
Sep 23, 202614.1614.1614.1614.16-0.14-0.98%
Sep 22, 202614.3014.3014.3014.300.000.00%
Sep 21, 202614.3014.3014.3014.30+0.11+0.78%
Sep 18, 202614.1914.1914.1914.19-0.06-0.42%
Sep 17, 202614.2514.2514.2514.25+0.10+0.71%
Sep 16, 202614.1514.1514.1514.15-0.03-0.21%
Sep 15, 202614.1814.1814.1814.18-0.03-0.21%
Sep 14, 202614.2114.2114.2114.21-0.07-0.49%
Sep 11, 202614.2814.2814.2814.28+0.10+0.71%
Sep 10, 202614.1814.1814.1814.18-0.11-0.77%
Sep 9, 202614.2914.2914.2914.29-0.07-0.49%
Sep 8, 202614.3614.3614.3614.36-0.03-0.21%
Sep 4, 202614.3914.3914.3914.390.000.00%
Sep 3, 202614.3914.3914.3914.39+0.10+0.70%
Sep 2, 202614.2914.2914.2914.29+0.02+0.14%
Sep 1, 202614.2714.2714.2714.27-0.11-0.76%
Aug 31, 202614.3814.3814.3814.38-0.04-0.28%
Aug 28, 202614.4214.4214.4214.42-0.08-0.55%
Aug 27, 202614.5014.5014.5014.50+0.04+0.28%
Aug 26, 202614.4614.4614.4614.46-0.02-0.14%
Aug 25, 202614.4814.4814.4814.48+0.09+0.63%
Aug 24, 202614.3914.3914.3914.39-0.06-0.42%
Aug 21, 202614.4514.4514.4514.45+0.08+0.56%
Aug 20, 202614.3714.3714.3714.37-0.01-0.07%
Aug 19, 202614.3814.3814.3814.38+0.04+0.28%
Aug 18, 202614.3414.3414.3414.34-0.16-1.10%
Aug 17, 202614.5014.5014.5014.50+0.01+0.07%
Aug 14, 202614.4914.4914.4914.490.000.00%
Aug 13, 202614.4914.4914.4914.49+0.05+0.35%

65 days, newest first. Daily bars as drawn on the WGBFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.