Allspring Innovation Fund - Class A WFSTX
9.82 USD -0.10 (-1.01%)
Regular-session close
Day range unavailable
8.95 52-week range 12.16
- YTD
- -3.63%
- 1 year
- -17.41%
WFSTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 | -0.90% |
| Nov 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.27 | +2.77% |
| Nov 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 | -0.31% |
| Nov 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.42 | +4.49% |
| Nov 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 | +1.63% |
| Nov 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.71 | -7.16% |
| Nov 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 | -1.20% |
| Nov 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.19 | +1.93% |
| Nov 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10 | -1.01% |
| Oct 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.44 | -4.24% |
| Oct 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 | +0.58% |
| Oct 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 | +1.08% |
| Oct 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.15 | +1.49% |
| Oct 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.11 | +1.11% |
| Oct 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 | -0.30% |
| Oct 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.43 | -4.13% |
| Oct 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.11 | +1.07% |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.05 | +0.49% |
| Oct 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 | +0.89% |
| Oct 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29 | -2.78% |
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 | +0.19% |
| Oct 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.30 | -2.80% |
| Oct 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 | -0.37% |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.20 | -1.82% |
| Oct 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 | +1.39% |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 | -1.46% |
| Oct 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.17 | -1.52% |
| Oct 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% |
| Oct 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 | +1.00% |
| Oct 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 | +1.19% |
| Oct 1, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.14 | +1.30% |
| Sep 30, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 | -0.37% |
| Sep 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.08 | +0.75% |
| Sep 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.12 | -1.11% |
| Sep 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 | +0.09% |
| Sep 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 | +0.74% |
| Sep 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 | -0.83% |
| Sep 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 | +1.31% |
| Sep 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.22 | +2.10% |
| Sep 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.10 | +0.96% |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 | +1.07% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 | +0.79% |
| Sep 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 | -0.88% |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.23 | -2.19% |
| Sep 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.11 | +1.06% |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.17 | -1.61% |
| Sep 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 | -0.75% |
| Sep 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 | +0.09% |
| Sep 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 | +0.76% |
| Sep 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.12 | +1.15% |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18 | -1.69% |
| Aug 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 | -0.28% |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.20 | -1.84% |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 | +0.65% |
| Aug 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 | +0.56% |
| Aug 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 | +1.04% |
| Aug 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 | -1.67% |
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 | +0.56% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 | -1.01% |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09 | -0.82% |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.34 | -3.02% |
| Aug 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 | +0.45% |
| Aug 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 | +0.27% |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 | +0.27% |
65 days, newest first. Daily bars as drawn on the WFSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.