Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Keeley Small Cap Fund AAA WESCX

Full chart Compare
Set alert

Price alert · WESCX

All alert types
29.76 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

23.68 52-week range 33.39
YTD
+22.47%
1 year
+20.93%

WESCX price history

WESCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.7629.7629.7629.76-0.58-1.91%
Nov 11, 202630.3430.3430.3430.34+0.31+1.03%
Nov 10, 202630.0330.0330.0330.03-0.24-0.79%
Nov 9, 202630.2730.2730.2730.27+0.94+3.20%
Nov 6, 202629.3329.3329.3329.33+0.07+0.24%
Nov 5, 202629.2629.2629.2629.26-1.32-4.32%
Nov 4, 202630.5830.5830.5830.58+0.32+1.06%
Nov 3, 202630.2630.2630.2630.26-0.04-0.13%
Nov 2, 202630.3030.3030.3030.30+0.15+0.50%
Oct 30, 202630.1530.1530.1530.15-0.33-1.08%
Oct 29, 202630.4830.4830.4830.48+0.40+1.33%
Oct 28, 202630.0830.0830.0830.08+0.14+0.47%
Oct 27, 202629.9429.9429.9429.94+0.32+1.08%
Oct 26, 202629.6229.6229.6229.62+0.23+0.78%
Oct 23, 202629.3929.3929.3929.39+0.12+0.41%
Oct 22, 202629.2729.2729.2729.27-0.21-0.71%
Oct 21, 202629.4829.4829.4829.48+0.07+0.24%
Oct 20, 202629.4129.4129.4129.41+0.33+1.13%
Oct 19, 202629.0829.0829.0829.08+0.07+0.24%
Oct 16, 202629.0129.0129.0129.01-0.28-0.96%
Oct 15, 202629.2929.2929.2929.29+0.28+0.97%
Oct 14, 202629.0129.0129.0129.01-0.56-1.89%
Oct 13, 202629.5729.5729.5729.57+0.06+0.20%
Oct 12, 202629.5129.5129.5129.51-0.11-0.37%
Oct 9, 202629.6229.6229.6229.62+0.17+0.58%
Oct 8, 202629.4529.4529.4529.45-0.01-0.03%
Oct 7, 202629.4629.4629.4629.46-0.43-1.44%
Oct 6, 202629.8929.8929.8929.89+0.03+0.10%
Oct 5, 202629.8629.8629.8629.86-0.01-0.03%
Oct 2, 202629.8729.8729.8729.87+0.29+0.98%
Oct 1, 202629.5829.5829.5829.58+0.14+0.48%
Sep 30, 202629.4429.4429.4429.44-0.11-0.37%
Sep 29, 202629.5529.5529.5529.55-0.15-0.51%
Sep 28, 202629.7029.7029.7029.70-0.22-0.74%
Sep 25, 202629.9229.9229.9229.92+0.14+0.47%
Sep 24, 202629.7829.7829.7829.78-0.10-0.33%
Sep 23, 202629.8829.8829.8829.88-0.26-0.86%
Sep 22, 202630.1430.1430.1430.14+0.18+0.60%
Sep 21, 202629.9629.9629.9629.96+0.28+0.94%
Sep 18, 202629.6829.6829.6829.68-0.10-0.34%
Sep 17, 202629.7829.7829.7829.78+0.12+0.40%
Sep 16, 202629.6629.6629.6629.66-0.09-0.30%
Sep 15, 202629.7529.7529.7529.75-0.15-0.50%
Sep 14, 202629.9029.9029.9029.90-0.43-1.42%
Sep 11, 202630.3330.3330.3330.33+0.25+0.83%
Sep 10, 202630.0830.0830.0830.08-0.33-1.09%
Sep 9, 202630.4130.4130.4130.41-0.30-0.98%
Sep 8, 202630.7130.7130.7130.71-0.03-0.10%
Sep 4, 202630.7430.7430.7430.74+0.24+0.79%
Sep 3, 202630.5030.5030.5030.50+0.16+0.53%
Sep 2, 202630.3430.3430.3430.34+0.21+0.70%
Sep 1, 202630.1330.1330.1330.13-0.45-1.47%
Aug 31, 202630.5830.5830.5830.58-0.14-0.46%
Aug 28, 202630.7230.7230.7230.72-0.37-1.19%
Aug 27, 202631.0931.0931.0931.09-0.02-0.06%
Aug 26, 202631.1131.1131.1131.11+0.21+0.68%
Aug 25, 202630.9030.9030.9030.90-0.02-0.06%
Aug 24, 202630.9230.9230.9230.92-0.26-0.83%
Aug 21, 202631.1831.1831.1831.18+0.18+0.58%
Aug 20, 202631.0031.0031.0031.00-0.47-1.49%
Aug 19, 202631.4731.4731.4731.47-0.28-0.88%
Aug 18, 202631.7531.7531.7531.75-0.56-1.73%
Aug 17, 202632.3132.3132.3132.31+0.05+0.15%
Aug 14, 202632.2632.2632.2632.26+0.11+0.34%
Aug 13, 202632.1532.1532.1532.15+0.20+0.63%

65 days, newest first. Daily bars as drawn on the WESCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.