Nicholas Defense and Rare Earth WEPN
Set alert
39.14 USD -1.64 -4.02%
As of Oct 30, 12:06 PM ET
39.14 Day range 39.45
38.51 52-week range 49.55
- YTD
- -20.44%
- 1 year
- -20.44%
- Open
- 39.50
- Prev close
- 40.78
- Mkt cap
- 2.04M
- Vol
- 1.28K
- Avg vol
- 1.97K
- EPS
- 1.39
- P/E
- 28.24
- Div yield
- 0.00%
More statistics
- Low
- 39.14
- High
- 39.45
2Y chart
Events in this range
- Mar 17, 2026Dividend: 0.2186
- Mar 24, 2026Dividend: 0.2172
- Mar 31, 2026Dividend: 0.101
- Apr 7, 2026Dividend: 0.1014
- Apr 14, 2026Dividend: 0.1022
- Apr 21, 2026Dividend: 0.1063
- Apr 28, 2026Dividend: 0.1033
- May 5, 2026Dividend: 0.1036
- May 12, 2026Dividend: 0.1112
- May 19, 2026Dividend: 0.1041
- May 27, 2026Dividend: 0.1036
- Jun 2, 2026Dividend: 0.1093
- Jun 9, 2026Dividend: 0.1082
- Jun 16, 2026Dividend: 0.1028
- Jun 23, 2026Dividend: 0.102
- Jun 30, 2026Dividend: 0.0938
- Jul 7, 2026Dividend: 0.1001
- Jul 14, 2026Dividend: 0.0982
- Jul 21, 2026Dividend: 0.0944
- Jul 28, 2026Dividend: 0.0935
- Aug 4, 2026Dividend: 0.0931
- Aug 11, 2026Dividend: 0.1013
- Aug 18, 2026Dividend: 0.108
- Aug 25, 2026Dividend: 0.1019
- Sep 1, 2026Dividend: 0.1065
- Sep 9, 2026Dividend: 0.1013
- Sep 15, 2026Dividend: 0.0974
- Sep 22, 2026Dividend: 0.0997
- Sep 29, 2026Dividend: 0.0992
- Oct 6, 2026Dividend: 0.0961
- Oct 14, 2026Dividend: 0.0975
- Oct 20, 2026Dividend: 0.0915
- Oct 27, 2026Dividend: 0.0888
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
News
Your note
Sign in to keep a note on WEPN — it syncs with the Stock Master app.