Wisconsin Electric Power Company PFD 3.60% WELPP
62.27 USD 0.00 (+0.00%)
Regular-session close
62.27 Day range 62.50
61.66 52-week range 67.50
- YTD
- -7.06%
- 1 year
- -7.06%
WELPP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 62.50 | 62.50 | 62.27 | 62.27 | +0.27 | +0.44% | 300 |
| Nov 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 62.02 | 62.49 | 62.00 | 62.00 | +0.34 | +0.55% | 600 |
| Nov 9, 2026 | 61.76 | 61.76 | 61.66 | 61.66 | -1.34 | -2.13% | 300 |
| Nov 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | +1.00 | +1.61% | 400 |
| Nov 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 100 |
| Nov 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 200 |
| Oct 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 100 |
| Oct 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 500 |
| Oct 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 100 |
| Oct 26, 2026 | 62.99 | 62.99 | 62.00 | 62.00 | 0.00 | 0.00% | 500 |
| Oct 23, 2026 | 62.01 | 62.01 | 62.00 | 62.00 | -0.02 | -0.03% | 700 |
| Oct 22, 2026 | 62.02 | 62.02 | 62.01 | 62.02 | -0.02 | -0.03% | 600 |
| Oct 21, 2026 | 62.06 | 62.06 | 62.04 | 62.04 | +0.02 | +0.03% | 400 |
| Oct 20, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | -0.98 | -1.56% | 500 |
| Oct 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | +0.26 | +0.41% | 300 |
| Oct 9, 2026 | 62.75 | 63.00 | 62.74 | 62.74 | -0.01 | -0.02% | 400 |
| Oct 8, 2026 | 63.15 | 63.15 | 62.75 | 62.75 | -1.25 | -1.95% | 400 |
| Oct 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +1.00 | +1.59% | 100 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | -0.01 | -0.02% | 500 |
| Sep 24, 2026 | 63.00 | 63.01 | 63.00 | 63.01 | +0.01 | +0.02% | 400 |
| Sep 23, 2026 | 63.01 | 63.13 | 63.00 | 63.00 | -1.50 | -2.33% | 2,700 |
| Sep 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 200 |
| Sep 18, 2026 | 63.75 | 64.50 | 63.75 | 64.50 | +1.45 | +2.30% | 600 |
| Sep 17, 2026 | 63.50 | 63.75 | 63.05 | 63.05 | -0.10 | -0.16% | 900 |
| Sep 16, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | -0.01 | -0.02% | 200 |
| Sep 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 63.15 | 63.16 | 63.15 | 63.16 | +0.06 | +0.10% | 500 |
| Sep 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00 | 0.00% | 300 |
| Sep 9, 2026 | 63.00 | 63.10 | 63.00 | 63.10 | -0.03 | -0.05% | 200 |
| Sep 8, 2026 | 63.00 | 63.13 | 63.00 | 63.13 | +0.12 | +0.19% | 400 |
| Sep 4, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00 | 0.00% | 100 |
| Sep 2, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | -0.24 | -0.38% | 300 |
| Aug 31, 2026 | 63.25 | 63.38 | 63.25 | 63.25 | -0.48 | -0.75% | 500 |
| Aug 28, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | +0.24 | +0.38% | 300 |
| Aug 24, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | +0.10 | +0.16% | 200 |
| Aug 21, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | -0.10 | -0.16% | 400 |
| Aug 18, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | +0.24 | +0.38% | 100 |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | +0.22 | +0.35% | 300 |
| Aug 14, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WELPP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.