Weir PLC WEGRY
15.79 USD +0.05 (+0.32%)
At closeNov 6, 2026, 4:00 PM EST
15.79 Day range 15.88
15.38 52-week range 24.85
- YTD
- -19.64%
- 1 year
- -18.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.69 | Bearish |
| EMA (5) | EMA | 16.40 | Bearish |
| SMA (10) | SMA | 17.10 | Bearish |
| EMA (10) | EMA | 16.81 | Bearish |
| SMA (20) | SMA | 17.30 | Bearish |
| EMA (20) | EMA | 17.16 | Bearish |
| SMA (21) | SMA | 17.32 | Bearish |
| EMA (21) | EMA | 17.18 | Bearish |
| SMA (25) | SMA | 17.33 | Bearish |
| EMA (25) | EMA | 17.27 | Bearish |
| SMA (30) | SMA | 17.42 | Bearish |
| EMA (30) | EMA | 17.37 | Bearish |
| SMA (50) | SMA | 17.86 | Bearish |
| EMA (50) | EMA | 17.59 | Bearish |
| SMA (63) | SMA | 18.08 | Bearish |
| EMA (63) | EMA | 17.67 | Bearish |
| SMA (75) | SMA | 18.10 | Bearish |
| EMA (75) | EMA | 17.74 | Bearish |
| SMA (100) | SMA | 17.70 | Bearish |
| EMA (100) | EMA | 17.86 | Bearish |
| SMA (125) | SMA | 17.46 | Bearish |
| EMA (125) | EMA | 17.96 | Bearish |
| SMA (150) | SMA | 17.86 | Bearish |
| EMA (150) | EMA | 18.04 | Bearish |
| SMA (200) | SMA | 18.82 | Bearish |
| EMA (200) | EMA | 18.11 | Bearish |
| VWAP (HLC/3) | VWAP | 18.66 | Bullish |
| ZZ (0.05) | ZigZag | 15.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.96 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.38 | Bearish |
| WMA (10) | Weighted Moving Average | 16.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.21 | Bearish |