Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Forest Products Inc. WEF.TO

Full chart Compare
Set alert

Price alert · WEF.TO

All alert types
15.09 CAD +0.25 (+1.68%)

As ofNov 13, 2026, 4:00 PM EST

14.66 Day range 15.13
10.26 52-week range 19.75
YTD
+37.31%
1 year
+35.58%

WEF.TO price history

WEF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.7015.1314.6615.09+0.25+1.68%21,532
Nov 12, 202615.0215.1014.8014.84-0.20-1.33%28,600
Nov 11, 202615.2615.2615.0015.04-0.27-1.76%18,700
Nov 10, 202615.8315.8314.9315.31+0.11+0.72%18,700
Nov 9, 202615.0315.5315.0315.20-0.18-1.17%25,700
Nov 6, 202615.9916.0514.8215.38-0.27-1.73%48,300
Nov 5, 202616.3216.3215.2315.65-0.72-4.40%30,200
Nov 4, 202615.2916.3715.2916.37+1.05+6.85%33,900
Nov 3, 202614.8815.3214.8215.32+0.44+2.96%23,800
Nov 2, 202615.3915.4314.8814.88-0.56-3.63%28,600
Oct 30, 202615.2515.4415.1615.44-0.20-1.28%18,800
Oct 29, 202615.7616.0515.4815.64-0.12-0.76%27,900
Oct 28, 202616.0716.2015.7615.76-0.33-2.05%29,800
Oct 27, 202615.9016.0915.5816.09+0.17+1.07%16,500
Oct 26, 202615.6516.3215.6515.92+0.26+1.66%36,200
Oct 23, 202615.0815.6614.8015.66+0.41+2.69%26,100
Oct 22, 202614.9015.5014.9015.25+0.26+1.73%26,100
Oct 21, 202614.3415.0614.3414.99+0.65+4.53%30,900
Oct 20, 202614.2814.4414.1514.34+0.05+0.35%13,000
Oct 19, 202614.0214.5314.0214.29+0.17+1.20%19,800
Oct 16, 202614.3314.3313.9014.12-0.09-0.63%61,400
Oct 15, 202614.3514.5514.1414.21-0.10-0.70%21,200
Oct 14, 202614.4214.5013.8414.31-0.37-2.52%40,600
Oct 13, 202615.0515.2014.6714.68-0.57-3.74%44,000
Oct 9, 202615.6615.7715.2515.25-0.35-2.24%32,000
Oct 8, 202615.7615.7615.3515.60-0.14-0.89%25,600
Oct 7, 202615.5216.0415.5215.74+0.04+0.25%16,200
Oct 6, 202616.7516.8015.7015.70-1.09-6.49%34,800
Oct 5, 202617.2717.2716.7916.79-0.61-3.51%25,400
Oct 2, 202617.5517.6417.1717.40-0.14-0.80%33,300
Oct 1, 202618.3918.3917.3017.54-0.81-4.41%37,400
Sep 30, 202618.4618.7218.2418.35-0.03-0.16%25,700
Sep 29, 202618.2718.4418.0318.38+0.09+0.49%31,200
Sep 28, 202618.2118.6618.0518.29+0.06+0.33%47,400
Sep 25, 202618.0918.4317.9018.23+0.07+0.39%36,900
Sep 24, 202618.4618.4618.0718.16-0.36-1.94%16,200
Sep 23, 202618.4318.7118.3118.52-0.03-0.16%31,800
Sep 22, 202618.2418.7718.2418.55+0.30+1.64%21,500
Sep 21, 202618.3018.5118.1318.25-0.03-0.16%16,000
Sep 18, 202618.7018.7018.1318.28-0.32-1.72%26,000
Sep 17, 202618.9719.1518.5918.60-0.38-2.00%23,600
Sep 16, 202617.7518.9817.7518.98+1.21+6.81%42,500
Sep 15, 202618.0018.6017.5817.77-0.23-1.28%36,700
Sep 14, 202616.9118.3716.8218.00+0.92+5.39%31,800
Sep 11, 202617.0017.4117.0017.08+0.25+1.49%14,800
Sep 10, 202616.6717.2716.6716.83-0.13-0.77%20,600
Sep 9, 202616.7917.1716.7916.96+0.01+0.06%16,800
Sep 8, 202617.2617.2616.8116.95-0.34-1.97%27,200
Sep 4, 202616.7917.3016.6917.29+0.50+2.98%19,000
Sep 3, 202617.1617.2816.7016.79-0.39-2.27%28,000
Sep 2, 202617.5517.8016.9317.18-0.37-2.11%28,600
Sep 1, 202617.9118.7017.5017.55-0.56-3.09%49,900
Aug 31, 202618.1318.1818.0218.11+0.02+0.11%8,300
Aug 28, 202618.6418.6417.9018.09-0.37-2.00%18,800
Aug 27, 202619.1819.1818.2818.46+0.51+2.84%36,300
Aug 26, 202618.3018.6917.9517.95-0.43-2.34%36,500
Aug 25, 202618.1918.5918.0618.38-0.11-0.59%32,500
Aug 24, 202619.8019.8018.4918.49-1.25-6.33%36,400
Aug 21, 202619.5119.9519.5119.74+0.25+1.28%49,200
Aug 20, 202619.7519.7519.0919.49-0.26-1.32%38,200
Aug 19, 202618.4619.8718.4619.75+1.29+6.99%65,400
Aug 18, 202618.7018.7018.2318.46-0.33-1.76%28,000
Aug 17, 202618.7518.7918.5418.79+0.04+0.21%32,000
Aug 14, 202618.9519.3218.6318.75+0.01+0.05%42,100

64 days, newest first. Daily bars as drawn on the WEF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.