WEC Energy Group, Inc. WEC
Set alert
116.90 USD +0.83 +0.72%
At close · Nov 2
116.84 -0.06 -0.05%
After hours · Nov 2, 5:27 PM ET
114.88 Day range 117.34
99.80 52-week range 119.91
- YTD
- +10.85%
- 1 year
- +4.63%
- Open
- 115.65
- Prev close
- 116.07
- Mkt cap
- 38.46B
- Vol
- 2.88M
- Avg vol
- 2.65M
- EPS
- 5.50
- P/E
- 21.25
- Div yield
- 3.28%
More statistics
- Low
- 114.88
- High
- 117.34
- Forward P/E
- 19.40
- Beta
- 0.42
- Short ratio
- 5.02
- Inst. own
- 87.18%
- Dividend
- 3.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 105.83
- 200-d avg
- 111.53
- 1y target
- 118.28
1m chart
Built from the cached one-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:23 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:34 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Your note
Sign in to keep a note on WEC — it syncs with the Stock Master app.