WebBeds Group Limited WEB.AX
Set alert
3.64 AUD +0.05 +1.39%
As of Nov 2, 12:10 AM ET
3.55 Day range 3.64
2.17 52-week range 5.04
- YTD
- -23.85%
- 1 year
- -12.92%
- Open
- 3.59
- Prev close
- 3.59
- Mkt cap
- 1.31B
- Vol
- 614.66K
- Avg vol
- 1.49M
- EPS
- 0.10
- P/E
- 36.40
- Div yield
- 1.76%
More statistics
- Low
- 3.55
- High
- 3.64
5Y chart
Price, volume, indicators and comparisons
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | just now |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 10, 2025 | 1 year ago |
| SMA: Bullish | Dec 20, 2024 | 1 year ago |
| RSI: Oversold | Oct 17, 2024 | 2 years ago |
| SMA: Bearish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 25, 2024 | 2 years ago |
| RSI: Overbought | Mar 27, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 13, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 6, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| SMA: Bearish | Aug 29, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 29, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 6, 2023 | 3 years ago |
| MACD: Sell Signal | May 16, 2023 | 3 years ago |
| RSI: Overbought | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 4, 2023 | 3 years ago |
| RSI: Overbought | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| RSI: Overbought | Mar 7, 2023 | 3 years ago |
| RSI: Overbought | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 11, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 3, 2022 | 3 years ago |
| SMA: Bullish | Oct 20, 2022 | 4 years ago |
| SMA: Bearish | Sep 29, 2022 | 4 years ago |
| SMA: Bullish | Sep 14, 2022 | 4 years ago |
| SMA: Bearish | Sep 7, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | May 18, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 6, 2022 | 4 years ago |
| SMA: Bullish | Mar 16, 2022 | 4 years ago |
| SMA: Bearish | Mar 2, 2022 | 4 years ago |
| SMA: Bullish | Feb 9, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.