Woodside Energy Group Ltd WDS
21.04 USD -0.40 (-1.87%)
At closeNov 6, 2026, 4:05 PM EST
20.91 -0.13 -0.62%
After hours · Nov 6, 4:05 PM ET
20.91 Day range 21.15
14.57 52-week range 25.19
- YTD
- +34.96%
- 1 year
- +27.21%
MAX chart
Events in this range
- May 1, 1998Dividend: 0.0653
- Sep 5, 2000Dividend: 0.1196
- Mar 5, 2002Dividend: 0.237
- Mar 4, 2003Dividend: 0.2416
- Sep 2, 2003Dividend: 0.137
- Mar 2, 2004Dividend: 0.198
- Sep 2, 2008Dividend: 0.689
- Feb 3, 2010Dividend: 0.225
- Mar 4, 2010Dividend: 0.486
- Mar 3, 2011Dividend: 0.55
- Mar 1, 2012Dividend: 0.55
- May 2, 2013Dividend: 0.63
- Mar 2, 2017Dividend: 0.49
- Mar 7, 2024Dividend: 0.58
- Sep 6, 2024Dividend: 0.69
- Mar 7, 2025Dividend: 0.53
- Mar 6, 2026Dividend: 0.59
- Sep 4, 2026Dividend: 0.57
Signals (134)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.78 | Bearish |
| EMA (5) | EMA | 21.72 | Bearish |
| SMA (10) | SMA | 22.49 | Bearish |
| EMA (10) | EMA | 22.22 | Bearish |
| SMA (20) | SMA | 22.92 | Bearish |
| EMA (20) | EMA | 22.55 | Bearish |
| SMA (21) | SMA | 22.90 | Bearish |
| EMA (21) | EMA | 22.56 | Bearish |
| SMA (25) | SMA | 22.75 | Bearish |
| EMA (25) | EMA | 22.61 | Bearish |
| SMA (30) | SMA | 22.61 | Bearish |
| EMA (30) | EMA | 22.65 | Bearish |
| SMA (50) | SMA | 22.86 | Bearish |
| EMA (50) | EMA | 22.68 | Bearish |
| SMA (63) | SMA | 22.98 | Bearish |
| EMA (63) | EMA | 22.65 | Bearish |
| SMA (75) | SMA | 22.93 | Bearish |
| EMA (75) | EMA | 22.60 | Bearish |
| SMA (100) | SMA | 22.27 | Bearish |
| EMA (100) | EMA | 22.43 | Bearish |
| SMA (125) | SMA | 22.25 | Bearish |
| EMA (125) | EMA | 22.22 | Bearish |
| SMA (150) | SMA | 22.40 | Bearish |
| EMA (150) | EMA | 21.98 | Bearish |
| SMA (200) | SMA | 21.98 | Bearish |
| EMA (200) | EMA | 21.45 | Bearish |
| VWAP (HLC/3) | VWAP | 17.99 | Bullish |
| ZZ (0.05) | ZigZag | 21.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.44 | Bearish |
| WMA (10) | Weighted Moving Average | 22.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.64 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.98 | Bearish |