Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Warehouses De Pauw SA WDPSF

Full chart Compare
Set alert

Price alert · WDPSF

All alert types
22.02 USD +0.20 (+0.92%)

Regular-session close

22.00 Day range 22.00
20.83 52-week range 30.57
YTD
-17.19%
1 year
-12.86%

WDPSF price history

WDPSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0222.0222.0222.02+0.20+0.92%500
Nov 12, 202621.8221.8221.8221.820.000.00%0
Nov 11, 202621.8221.8221.8221.820.000.00%0
Nov 10, 202621.8221.8221.8221.820.000.00%0
Nov 9, 202621.8221.8221.8221.82+0.12+0.55%100
Nov 6, 202621.7021.7021.7021.70+0.10+0.46%500
Nov 5, 202621.6021.6021.6021.600.000.00%0
Nov 4, 202621.6021.6021.6021.600.000.00%1,900
Nov 3, 202621.6021.6021.6021.60+0.06+0.28%100
Nov 2, 202621.5421.5421.5421.540.000.00%0
Oct 30, 202621.3521.5421.3521.54-0.19-0.87%100
Oct 29, 202621.7321.7321.7321.730.000.00%0
Oct 28, 202621.7321.7321.7321.730.000.00%0
Oct 27, 202621.7321.7321.7321.730.000.00%0
Oct 26, 202621.7321.7321.7321.73+0.18+0.84%100
Oct 23, 202621.5521.5521.5521.550.000.00%0
Oct 22, 202621.5521.5521.5521.550.000.00%0
Oct 21, 202621.5521.5521.5521.550.000.00%0
Oct 20, 202621.5521.5521.5521.550.000.00%0
Oct 19, 202621.5521.5521.5521.550.000.00%0
Oct 16, 202621.5521.5521.5521.55-0.03-0.14%100
Oct 15, 202621.5821.5821.5821.580.000.00%0
Oct 14, 202621.5821.5821.5821.580.000.00%0
Oct 13, 202621.5821.5821.5821.580.000.00%0
Oct 12, 202621.5821.5821.5821.580.000.00%0
Oct 9, 202621.5821.5821.5821.580.000.00%0
Oct 8, 202621.5821.5821.5821.580.000.00%0
Oct 7, 202621.5821.5821.5821.580.000.00%0
Oct 6, 202621.5821.5821.5821.58+0.44+2.08%100
Oct 5, 202621.1421.1421.1421.14-0.36-1.67%100
Oct 2, 202620.8321.5020.8321.50-0.53-2.41%400
Oct 1, 202622.0322.0322.0322.030.000.00%0
Sep 30, 202622.0022.0322.0022.03-1.06-4.59%4,400
Sep 29, 202623.0923.0923.0923.09-0.49-2.08%100
Sep 28, 202623.5823.5823.5823.58+0.03+0.13%100
Sep 25, 202623.5523.5523.5523.550.000.00%0
Sep 24, 202623.5523.5523.5523.550.000.00%0
Sep 23, 202623.5523.5523.5523.55-0.77-3.17%100
Sep 22, 202624.3224.3224.3224.320.000.00%0
Sep 21, 202624.3224.3224.3224.320.000.00%0
Sep 18, 202624.3224.3224.3224.320.000.00%0
Sep 17, 202624.3224.3224.3224.320.000.00%0
Sep 16, 202624.3224.3224.3224.320.000.00%0
Sep 15, 202624.3224.3224.3224.320.000.00%0
Sep 14, 202624.3224.3224.3224.32-0.32-1.30%400
Sep 11, 202624.6424.6424.6424.64+0.37+1.52%100
Sep 10, 202624.2724.2724.2724.27-0.86-3.42%300
Sep 9, 202625.1325.1325.1325.130.000.00%0
Sep 8, 202625.1325.1325.1325.13+0.43+1.74%100
Sep 4, 202624.7024.7024.7024.70-0.14-0.56%100
Sep 3, 202624.8424.8424.8424.840.000.00%0
Sep 2, 202624.8424.8424.8424.84+0.29+1.18%300
Sep 1, 202624.5524.5524.5524.55+0.23+0.95%100
Aug 31, 202624.3224.3224.3224.32-0.45-1.82%100
Aug 28, 202624.7724.7724.7724.770.000.00%0
Aug 27, 202624.7724.7724.7724.77-0.60-2.36%100
Aug 26, 202625.3725.3725.3725.370.000.00%0
Aug 25, 202625.3725.3725.3725.370.000.00%0
Aug 24, 202625.3725.3725.3725.37+0.70+2.84%100
Aug 21, 202624.6724.6724.6724.670.000.00%0
Aug 20, 202624.6724.6724.6724.67-0.33-1.32%100
Aug 19, 202625.0025.0025.0025.00-0.07-0.28%200
Aug 18, 202625.0725.0725.0725.070.000.00%0
Aug 17, 202625.0725.0725.0725.070.000.00%0
Aug 14, 202625.0725.0725.0725.070.000.00%0

65 days, newest first. Daily bars as drawn on the WDPSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.