Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
28.73 CAD -0.94 (-3.17%)
Nov 10, 2026, 10:08 AM EST
28.25 Day range 28.97
19.73 52-week range 37.05
- YTD
- +26.34%
- 1 year
- +34.63%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
28.73
-0.94 -3.17%
- LGO.TO Largo Inc.
0.48
-0.03 -5.88%
- SVM.TO Silvercorp Metals Inc.
13.34
-0.39 -2.84%
- CAS.TO Cascades Inc.
16.03
-0.21 -1.29%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 28.73 | 0.48 | 13.34 | 16.03 | 65.29 |
| Change | -0.94 | -0.03 | -0.39 | -0.21 | 0.00 |
| Change % | -3.17% | -5.88% | -2.84% | -1.29% | 0.00% |
| Open | 28.69 | 0.485 | 13.10 | 16.09 | 64.34 |
| Day high | 28.97 | 0.485 | 13.44 | 16.14 | 66.27 |
| Day low | 28.25 | 0.485 | 13.01 | 15.94 | 64.34 |
| Previous close | 29.67 | 0.51 | 13.73 | 16.24 | 65.29 |
| Volume | 68.86K | 1.00K | 170.47K | 18.50K | 314.31K |
| Average volume | 602.39K | 140.40K | 733.32K | 472.23K | 514.09K |
| Market cap | 4.13B | 55.57M | 2.95B | 1.64B | 6.05B |
| P/E ratio | 10.19 | 0.00 | 51.35 | 12.82 | 0.00 |
| Earnings per share | 2.82 | -1.49 | 0.26 | 1.25 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.05 | 2.61 | 21.52 | 18.86 | 83.11 |
| 52-week low | 19.73 | 0.44 | 8.79 | 10.25 | 12.96 |
| 1-week return | +12.71% | +2.13% | +19.75% | -8.87% | +2.59% |
| 1-month return | -16.75% | -26.15% | -10.65% | -9.59% | +2.59% |
| 3-month return | -15.18% | -57.52% | -21.53% | -5.04% | +2.59% |
| 6-month return | +2.28% | -69.43% | -27.89% | +48.70% | +2.59% |
| Year-to-date return | +26.34% | -63.36% | +16.20% | +28.65% | +2.59% |
| 1-year return | +34.63% | -70.37% | +39.83% | +32.04% | +2.59% |
| 2-year return | +147.25% | -84.91% | +145.67% | +42.49% | +2.59% |
| 50-day moving average | 32.22 | 0.7356 | 14.71 | 17.33 | 69.62 |
| 200-day moving average | 27.90 | 1.27 | 15.53 | 13.57 | 64.57 |
| Target price | 35.75 | 5.50 | 21.13 | 20.17 | 95.30 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.59% | 64.74% | 75.16% | 29.07% | 73.30% |
