Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
27.75 CAD -0.57 (-2.01%)
Nov 11, 2026, 4:00 PM EST
27.61 Day range 28.51
19.48 52-week range 37.22
- YTD
- +22.03%
- 1 year
- +30.71%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 6 hours ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 71.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
27.75
-0.57 -2.01%
- LGO.TO Largo Inc.
0.47
-0.01 -2.11%
- SVM.TO Silvercorp Metals Inc.
13.12
-0.08 -0.61%
- CAS.TO Cascades Inc.
16.09
-0.03 -0.19%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 27.75 | 0.465 | 13.12 | 16.09 | 65.29 |
| Change | -0.57 | -0.01 | -0.08 | -0.03 | 0.00 |
| Change % | -2.01% | -2.11% | -0.606061% | -0.186104% | 0.00% |
| Open | 28.51 | 0.51 | 13.47 | 16.09 | 64.34 |
| Day high | 28.51 | 0.51 | 13.49 | 16.20 | 66.27 |
| Day low | 27.61 | 0.46 | 13.05 | 15.89 | 64.34 |
| Previous close | 28.32 | 0.475 | 13.20 | 16.12 | 65.29 |
| Volume | 289.47K | 15.60K | 899.69K | 428.32K | 314.31K |
| Average volume | 599.14K | 138.69K | 726.44K | 469.71K | 514.09K |
| Market cap | 3.99B | 53.28M | 2.90B | 1.64B | 6.05B |
| P/E ratio | 9.84 | 0.00 | 50.46 | 12.87 | 7.25 |
| Earnings per share | 2.82 | -1.49 | 0.26 | 1.25 | 9.00 |
| Dividend yield | 0.43 | 0.00 | 0.27 | 2.98 | 0.98 |
| 52-week high | 37.22 | 2.61 | 21.61 | 18.86 | 85.00 |
| 52-week low | 19.48 | 0.44 | 8.63 | 10.25 | 51.40 |
| 1-week return | -0.036023% | +1.09% | +8.34% | -11.10% | +2.59% |
| 1-month return | -19.59% | -28.46% | -12.12% | -9.25% | +2.59% |
| 3-month return | -17.90% | -56.54% | -25.16% | -5.80% | +2.59% |
| 6-month return | -5.32% | -70.38% | -35.02% | +51.94% | +2.59% |
| Year-to-date return | +22.03% | -64.50% | +14.29% | +29.13% | +2.59% |
| 1-year return | +30.71% | -70.75% | +39.28% | +28.72% | +2.59% |
| 2-year return | +138.81% | -85.38% | +141.62% | +43.02% | +2.59% |
| 50-day moving average | 32.11 | 0.7248 | 14.62 | 17.32 | 69.62 |
| 200-day moving average | 27.91 | 1.27 | 15.51 | 13.59 | 64.57 |
| Target price | 35.63 | 5.50 | 21.26 | 20.17 | 95.30 |
| Beta | 0.848 | 0.00 | 2.05 | 0.00 | 1.41 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.54% | 64.74% | 76.15% | 29.50% | 73.30% |
