Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
28.18 CAD -0.14 (-0.49%)
Nov 11, 2026, 11:28 AM EST
27.83 Day range 28.51
19.48 52-week range 37.22
- YTD
- +23.92%
- 1 year
- +32.74%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
28.18
-0.14 -0.49%
- LGO.TO Largo Inc.
0.48
+0.01 +1.05%
- SVM.TO Silvercorp Metals Inc.
13.28
+0.08 +0.61%
- CAS.TO Cascades Inc.
16.05
-0.07 -0.43%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 28.18 | 0.48 | 13.28 | 16.05 | 65.29 |
| Change | -0.14 | +0.005 | +0.08 | -0.07 | 0.00 |
| Change % | -0.49435% | +1.05% | +0.606061% | -0.434243% | 0.00% |
| Open | 28.51 | 0.51 | 13.47 | 16.09 | 64.34 |
| Day high | 28.51 | 0.51 | 13.49 | 16.20 | 66.27 |
| Day low | 27.83 | 0.48 | 13.05 | 15.89 | 64.34 |
| Previous close | 28.32 | 0.475 | 13.20 | 16.12 | 65.29 |
| Volume | 52.61K | 4.20K | 224.89K | 136.45K | 314.31K |
| Average volume | 599.14K | 138.69K | 726.44K | 469.71K | 514.09K |
| Market cap | 4.05B | 55.00M | 2.94B | 1.64B | 6.05B |
| P/E ratio | 9.99 | 0.00 | 51.08 | 12.84 | 0.00 |
| Earnings per share | 2.82 | -1.49 | 0.26 | 1.25 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.22 | 2.61 | 21.61 | 18.86 | 83.11 |
| 52-week low | 19.48 | 0.44 | 8.63 | 10.25 | 12.96 |
| 1-week return | +1.51% | +4.35% | +9.66% | -11.33% | +2.59% |
| 1-month return | -18.34% | -26.15% | -11.05% | -9.48% | +2.59% |
| 3-month return | -16.63% | -55.14% | -24.24% | -6.03% | +2.59% |
| 6-month return | -3.86% | -69.43% | -34.22% | +51.56% | +2.59% |
| Year-to-date return | +23.92% | -63.36% | +15.68% | +28.81% | +2.59% |
| 1-year return | +32.74% | -69.81% | +40.98% | +28.40% | +2.59% |
| 2-year return | +142.51% | -84.91% | +144.57% | +42.67% | +2.59% |
| 50-day moving average | 32.11 | 0.7248 | 14.62 | 17.32 | 69.62 |
| 200-day moving average | 27.91 | 1.27 | 15.51 | 13.59 | 64.57 |
| Target price | 35.63 | 5.50 | 21.17 | 20.17 | 95.30 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.54% | 64.74% | 75.49% | 29.50% | 73.30% |
