Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
28.16 CAD -0.16 (-0.56%)
Nov 11, 2026, 12:56 PM EST
27.83 Day range 28.51
19.48 52-week range 37.22
- YTD
- +23.83%
- 1 year
- +32.64%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
28.16
-0.16 -0.56%
- LGO.TO Largo Inc.
0.48
0.00 0.00%
- SVM.TO Silvercorp Metals Inc.
13.33
+0.13 +0.95%
- CAS.TO Cascades Inc.
16.05
-0.07 -0.47%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 28.16 | 0.475 | 13.33 | 16.05 | 65.29 |
| Change | -0.16 | 0.00 | +0.125 | -0.075 | 0.00 |
| Change % | -0.564972% | 0.00% | +0.94697% | -0.465261% | 0.00% |
| Open | 28.51 | 0.51 | 13.47 | 16.09 | 64.34 |
| Day high | 28.51 | 0.51 | 13.49 | 16.20 | 66.27 |
| Day low | 27.83 | 0.475 | 13.05 | 15.89 | 64.34 |
| Previous close | 28.32 | 0.475 | 13.20 | 16.12 | 65.29 |
| Volume | 76.26K | 6.20K | 340.31K | 205.25K | 314.31K |
| Average volume | 599.14K | 138.69K | 726.44K | 469.71K | 514.09K |
| Market cap | 4.05B | 54.43M | 2.95B | 1.64B | 6.05B |
| P/E ratio | 9.99 | 0.00 | 49.35 | 12.84 | 0.00 |
| Earnings per share | 2.82 | -1.49 | 0.27 | 1.25 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.22 | 2.61 | 21.61 | 18.86 | 83.11 |
| 52-week low | 19.48 | 0.44 | 8.63 | 10.25 | 12.96 |
| 1-week return | +1.44% | +3.26% | +10.03% | -11.35% | +2.59% |
| 1-month return | -18.40% | -26.92% | -10.75% | -9.50% | +2.59% |
| 3-month return | -16.69% | -55.61% | -23.99% | -6.06% | +2.59% |
| 6-month return | -3.92% | -69.75% | -34.00% | +51.51% | +2.59% |
| Year-to-date return | +23.83% | -63.74% | +16.07% | +28.77% | +2.59% |
| 1-year return | +32.64% | -70.13% | +41.45% | +28.36% | +2.59% |
| 2-year return | +142.34% | -85.06% | +145.40% | +42.62% | +2.59% |
| 50-day moving average | 32.11 | 0.7248 | 14.62 | 17.32 | 69.62 |
| 200-day moving average | 27.91 | 1.27 | 15.51 | 13.59 | 64.57 |
| Target price | 35.63 | 5.50 | 21.17 | 20.17 | 95.30 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.54% | 64.74% | 75.49% | 29.50% | 73.30% |
