Wesdome Gold Mines Ltd. WDO.TO
Full chart
Set alert
28.28 CAD -0.04 (-0.14%)
Nov 11, 2026, 12:26 PM EST
27.83 Day range 28.51
19.48 52-week range 37.22
- YTD
- +24.36%
- 1 year
- +33.21%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 70.
Compare WDO.TO
Chart and line up WDO.TO against other symbols or a saved comparison set.
- WDO.TO Wesdome Gold Mines Ltd.
28.28
-0.04 -0.14%
- LGO.TO Largo Inc.
0.48
+0.01 +1.05%
- SVM.TO Silvercorp Metals Inc.
13.36
+0.16 +1.21%
- CAS.TO Cascades Inc.
16.01
-0.11 -0.68%
- TXG.TO Torex Gold Resources Inc
65.29
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDO.TO | LGO.TO | SVM.TO | CAS.TO | TXG.TO |
|---|---|---|---|---|---|
| Last price | 28.28 | 0.48 | 13.36 | 16.01 | 65.29 |
| Change | -0.04 | +0.005 | +0.16 | -0.11 | 0.00 |
| Change % | -0.141243% | +1.05% | +1.21% | -0.682382% | 0.00% |
| Open | 28.51 | 0.51 | 13.47 | 16.09 | 64.34 |
| Day high | 28.51 | 0.51 | 13.49 | 16.20 | 66.27 |
| Day low | 27.83 | 0.48 | 13.05 | 15.89 | 64.34 |
| Previous close | 28.32 | 0.475 | 13.20 | 16.12 | 65.29 |
| Volume | 69.36K | 5.70K | 316.81K | 185.35K | 314.31K |
| Average volume | 599.14K | 138.69K | 726.44K | 469.71K | 514.09K |
| Market cap | 4.07B | 55.00M | 2.96B | 1.64B | 6.05B |
| P/E ratio | 10.03 | 0.00 | 51.38 | 12.81 | 0.00 |
| Earnings per share | 2.82 | -1.49 | 0.26 | 1.25 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.22 | 2.61 | 21.61 | 18.86 | 83.11 |
| 52-week low | 19.48 | 0.44 | 8.63 | 10.25 | 12.96 |
| 1-week return | +1.87% | +4.35% | +10.32% | -11.55% | +2.59% |
| 1-month return | -18.05% | -26.15% | -10.52% | -9.70% | +2.59% |
| 3-month return | -16.33% | -55.14% | -23.79% | -6.26% | +2.59% |
| 6-month return | -3.51% | -69.43% | -33.83% | +51.18% | +2.59% |
| Year-to-date return | +24.36% | -63.36% | +16.38% | +28.49% | +2.59% |
| 1-year return | +33.21% | -69.81% | +41.83% | +28.08% | +2.59% |
| 2-year return | +143.37% | -84.91% | +146.04% | +42.31% | +2.59% |
| 50-day moving average | 32.11 | 0.7248 | 14.62 | 17.32 | 69.62 |
| 200-day moving average | 27.91 | 1.27 | 15.51 | 13.59 | 64.57 |
| Target price | 35.63 | 5.50 | 21.17 | 20.17 | 95.30 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 5.23 | 43.55 | 10.33 | 11.82 | 3.19 |
| Institutional ownership | 43.54% | 64.74% | 75.49% | 29.50% | 73.30% |
