Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WCM China Quality Growth Institutional WCMCX

Full chart Compare
Set alert

Price alert · WCMCX

All alert types
7.36 USD -0.20 (-2.65%)

Regular-session close

Day range unavailable

7.36 52-week range 11.79
YTD
-25.20%
1 year
-33.09%

WCMCX price history

WCMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.567.567.567.56-0.27-3.45%
Nov 11, 20267.837.837.837.83+0.02+0.26%
Nov 10, 20267.817.817.817.81-0.01-0.13%
Nov 9, 20267.827.827.827.82+0.01+0.13%
Nov 6, 20267.817.817.817.81-0.08-1.01%
Nov 5, 20267.897.897.897.89-0.23-2.83%
Nov 4, 20268.128.128.128.12+0.47+6.14%
Nov 3, 20267.657.657.657.65-0.17-2.17%
Nov 2, 20267.827.827.827.82+0.07+0.90%
Oct 30, 20267.757.757.757.75-0.16-2.02%
Oct 29, 20267.917.917.917.91-0.25-3.06%
Oct 28, 20268.168.168.168.16+0.15+1.87%
Oct 27, 20268.018.018.018.01-0.10-1.23%
Oct 26, 20268.118.118.118.11-0.09-1.10%
Oct 23, 20268.208.208.208.20+0.12+1.49%
Oct 22, 20268.088.088.088.08-0.39-4.60%
Oct 21, 20268.478.478.478.47-0.06-0.70%
Oct 20, 20268.538.538.538.53-0.06-0.70%
Oct 19, 20268.598.598.598.59+0.06+0.70%
Oct 16, 20268.538.538.538.53-0.16-1.84%
Oct 15, 20268.698.698.698.69-0.16-1.81%
Oct 14, 20268.858.858.858.85-0.25-2.75%
Oct 13, 20269.109.109.109.10-0.11-1.19%
Oct 12, 20269.219.219.219.21-0.16-1.71%
Oct 9, 20269.379.379.379.37+0.03+0.32%
Oct 8, 20269.349.349.349.34-0.26-2.71%
Oct 7, 20269.609.609.609.60-0.09-0.93%
Oct 6, 20269.699.699.699.690.000.00%
Oct 5, 20269.699.699.699.69+0.14+1.47%
Oct 2, 20269.559.559.559.55+0.02+0.21%
Oct 1, 20269.539.539.539.53-0.02-0.21%
Sep 30, 20269.559.559.559.55+0.09+0.95%
Sep 29, 20269.469.469.469.46+0.04+0.42%
Sep 28, 20269.429.429.429.42-0.29-2.99%
Sep 25, 20269.719.719.719.71-0.01-0.10%
Sep 24, 20269.729.729.729.72-0.15-1.52%
Sep 23, 20269.879.879.879.87-0.09-0.90%
Sep 22, 20269.969.969.969.96-0.05-0.50%
Sep 21, 202610.0110.0110.0110.01+0.24+2.46%
Sep 18, 20269.779.779.779.77+0.10+1.03%
Sep 17, 20269.679.679.679.670.000.00%
Sep 16, 20269.679.679.679.67+0.09+0.94%
Sep 15, 20269.589.589.589.58-0.06-0.62%
Sep 14, 20269.649.649.649.64-0.07-0.72%
Sep 11, 20269.719.719.719.71+0.05+0.52%
Sep 10, 20269.669.669.669.66-0.25-2.52%
Sep 9, 20269.919.919.919.91+0.11+1.12%
Sep 8, 20269.809.809.809.80+0.10+1.03%
Sep 4, 20269.709.709.709.70-0.14-1.42%
Sep 3, 20269.849.849.849.84+0.10+1.03%
Sep 2, 20269.749.749.749.74-0.05-0.51%
Sep 1, 20269.799.799.799.79-0.21-2.10%
Aug 31, 202610.0010.0010.0010.00-0.02-0.20%
Aug 28, 202610.0210.0210.0210.02-0.09-0.89%
Aug 27, 202610.1110.1110.1110.11+0.08+0.80%
Aug 26, 202610.0310.0310.0310.03+0.14+1.42%
Aug 25, 20269.899.899.899.89+0.15+1.54%
Aug 24, 20269.749.749.749.74-0.34-3.37%
Aug 21, 202610.0810.0810.0810.08+0.14+1.41%
Aug 20, 20269.949.949.949.94+0.07+0.71%
Aug 19, 20269.879.879.879.87-0.42-4.08%
Aug 18, 202610.2910.2910.2910.29-0.11-1.06%
Aug 17, 202610.4010.4010.4010.40+0.20+1.96%
Aug 14, 202610.2010.2010.2010.20+0.03+0.29%
Aug 13, 202610.1710.1710.1710.17-0.02-0.20%

65 days, newest first. Daily bars as drawn on the WCMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.