William Blair Small Cap Growth I WBSIX
37.60 USD +0.54 (+1.46%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
32.09 52-week range 41.62
- YTD
- +11.05%
- 1 year
- +7.92%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.15 | Bearish |
| EMA (5) | EMA | 38.06 | Bearish |
| SMA (10) | SMA | 38.16 | Bearish |
| EMA (10) | EMA | 38.10 | Bearish |
| SMA (20) | SMA | 37.92 | Bearish |
| EMA (20) | EMA | 38.10 | Bearish |
| SMA (21) | SMA | 37.92 | Bearish |
| EMA (21) | EMA | 38.10 | Bearish |
| SMA (25) | SMA | 38.02 | Bearish |
| EMA (25) | EMA | 38.14 | Bearish |
| SMA (30) | SMA | 38.01 | Bearish |
| EMA (30) | EMA | 38.20 | Bearish |
| SMA (50) | SMA | 38.43 | Bearish |
| EMA (50) | EMA | 38.45 | Bearish |
| SMA (63) | SMA | 38.93 | Bearish |
| EMA (63) | EMA | 38.55 | Bearish |
| SMA (75) | SMA | 39.10 | Bearish |
| EMA (75) | EMA | 38.59 | Bearish |
| SMA (100) | SMA | 39.41 | Bearish |
| EMA (100) | EMA | 38.57 | Bearish |
| SMA (125) | SMA | 39.20 | Bearish |
| EMA (125) | EMA | 38.46 | Bearish |
| SMA (150) | SMA | 38.77 | Bearish |
| EMA (150) | EMA | 38.30 | Bearish |
| SMA (200) | SMA | 37.79 | Bearish |
| EMA (200) | EMA | 37.97 | Bearish |
| VWAP (HLC/3) | VWAP | 37.06 | Neutral |
| ZZ (0.05) | ZigZag | 37.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.09 | Bearish |
| WMA (10) | Weighted Moving Average | 38.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.07 | Bearish |