William Blair Funds - William Blair Income Fund WBRRX

Set alert

8.29 USD 0.00 0.00%

At close · Apr 19

Day range unavailable

8.29 52-week range 8.29

Open: —
Prev close: 8.29
Mkt cap: 22.61M
Vol: 0
Avg vol: 0
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: —
High: —
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 8.29
200-d avg: 8.29

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for WBRRX has not been loaded yet. Try again in a moment.

WBRRX dividends
Ex-dividend date	Amount
Feb 28, 2022	0.007
Jan 31, 2022	0.008
Dec 30, 2021	0.008
Nov 30, 2021	0.008
Oct 29, 2021	0.007
Sep 30, 2021	0.008
Aug 31, 2021	0.01
Jul 30, 2021	0.011
Jun 30, 2021	0.012
May 28, 2021	0.012
Apr 30, 2021	0.014
Mar 31, 2021	0.013
Feb 26, 2021	0.014
Jan 29, 2021	0.012
Dec 31, 2020	0.014
Nov 30, 2020	0.014
Oct 30, 2020	0.014
Sep 30, 2020	0.015
Aug 31, 2020	0.015
Jul 31, 2020	0.022
Jun 30, 2020	0.02
May 29, 2020	0.022
Apr 30, 2020	0.023
Mar 31, 2020	0.023
Feb 28, 2020	0.023
Jan 31, 2020	0.025
Dec 31, 2019	0.025
Nov 29, 2019	0.024
Oct 31, 2019	0.023
Sep 30, 2019	0.022
Aug 30, 2019	0.024
Jul 31, 2019	0.023
Jun 28, 2019	0.022
May 31, 2019	0.026
Apr 30, 2019	0.024
Mar 29, 2019	0.023
Feb 28, 2019	0.023
Jan 31, 2019	0.021
Dec 31, 2018	0.023
Nov 30, 2018	0.025
Oct 30, 2018	0.023
Sep 28, 2018	0.021
Aug 31, 2018	0.026
Jul 31, 2018	0.024
Jun 29, 2018	0.025
May 31, 2018	0.024
Apr 30, 2018	0.023
Mar 29, 2018	0.025
Feb 28, 2018	0.023
Jan 31, 2018	0.022
Dec 29, 2017	0.023
Nov 30, 2017	0.024
Oct 31, 2017	0.022
Sep 29, 2017	0.023
Aug 31, 2017	0.022
Jul 31, 2017	0.021
Jun 30, 2017	0.024
May 31, 2017	0.021
Apr 28, 2017	0.021
Mar 31, 2017	0.025
Feb 28, 2017	0.022
Jan 31, 2017	0.019
Dec 30, 2016	0.022
Nov 30, 2016	0.02
Oct 31, 2016	0.02
Sep 30, 2016	0.021
Aug 31, 2016	0.022
Jul 29, 2016	0.022
Jun 30, 2016	0.024
May 31, 2016	0.022
Apr 29, 2016	0.023
Mar 31, 2016	0.022
Feb 29, 2016	0.021
Jan 29, 2016	0.018
Dec 31, 2015	0.023
Nov 30, 2015	0.02
Oct 30, 2015	0.021
Sep 30, 2015	0.02
Aug 31, 2015	0.021
Jul 31, 2015	0.025
Jun 30, 2015	0.023
May 29, 2015	0.024
Apr 30, 2015	0.023
Mar 31, 2015	0.018
Feb 27, 2015	0.021
Jan 30, 2015	0.02
Dec 31, 2014	0.022
Nov 28, 2014	0.022
Oct 31, 2014	0.022
Sep 30, 2014	0.022
Aug 29, 2014	0.022
Jul 31, 2014	0.023
Jun 30, 2014	0.022
May 30, 2014	0.023
Apr 30, 2014	0.024
Mar 31, 2014	0.024
Feb 28, 2014	0.023
Jan 31, 2014	0.021
Dec 31, 2013	0.024
Nov 29, 2013	0.023
Oct 31, 2013	0.035
Sep 30, 2013	0.021
Aug 30, 2013	0.024
Jul 31, 2013	0.023
Jun 28, 2013	0.021
May 31, 2013	0.024
Apr 30, 2013	0.028
Mar 28, 2013	0.025
Feb 28, 2013	0.022
Jan 31, 2013	0.02
Dec 31, 2012	0.022
Nov 30, 2012	0.026
Oct 31, 2012	0.027
Sep 28, 2012	0.024
Aug 31, 2012	0.025
Jul 31, 2012	0.025
Jun 29, 2012	0.028
May 31, 2012	0.03
Apr 30, 2012	0.029
Mar 30, 2012	0.03
Feb 29, 2012	0.028
Jan 31, 2012	0.027
Dec 30, 2011	0.027
Nov 30, 2011	0.029
Oct 31, 2011	0.029
Sep 30, 2011	0.029
Aug 31, 2011	0.029
Jul 29, 2011	0.032
Jun 30, 2011	0.033
May 31, 2011	0.035
Apr 18, 2011	0.033
Mar 16, 2011	0.032
Feb 17, 2011	0.03
Jan 19, 2011	0.019
Dec 16, 2010	0.047
Nov 16, 2010	0.032
Oct 18, 2010	0.031
Sep 16, 2010	0.031
Aug 17, 2010	0.033
Jul 16, 2010	0.033
Jun 16, 2010	0.031
May 18, 2010	0.035
Mar 16, 2010	0.033
Feb 17, 2010	0.035
Jan 19, 2010	0.017
Dec 17, 2009	0.083
Nov 17, 2009	0.03
Oct 16, 2009	0.035
Sep 16, 2009	0.033
Aug 18, 2009	0.038
Jul 16, 2009	0.038
Jun 16, 2009	0.039
May 18, 2009	0.039
Apr 16, 2009	0.036
Mar 17, 2009	0.035
Feb 18, 2009	0.04
Jan 16, 2009	0.015
Nov 18, 2008	0.035
Oct 16, 2008	0.033
Sep 16, 2008	0.036
Aug 18, 2008	0.036
Jul 16, 2008	0.038
Jun 17, 2008	0.038
May 16, 2008	0.035
Apr 16, 2008	0.03
Mar 18, 2008	0.04
Feb 19, 2008	0.04
Jan 16, 2008	0.018
Dec 19, 2007	0.106
Nov 16, 2007	0.043
Oct 16, 2007	0.04
Sep 18, 2007	0.045
Aug 16, 2007	0.04
Jul 17, 2007	0.045
Jun 18, 2007	0.045
May 16, 2007	0.045
Apr 17, 2007	0.043
Mar 16, 2007	0.043
Feb 16, 2007	0.04
Jan 17, 2007	0.02
Dec 20, 2006	0.054
Nov 16, 2006	0.04
Oct 17, 2006	0.043
Sep 18, 2006	0.043
Aug 16, 2006	0.04
Jul 18, 2006	0.043
Jun 16, 2006	0.04
May 16, 2006	0.043
Apr 18, 2006	0.045
Mar 16, 2006	0.043
Feb 16, 2006	0.04
Jan 18, 2006	0.023
Dec 15, 2005	0.094
Nov 16, 2005	0.045
Oct 18, 2005	0.045
Sep 16, 2005	0.04
Aug 16, 2005	0.04
Jul 18, 2005	0.043
Jun 16, 2005	0.04
May 17, 2005	0.043
Apr 18, 2005	0.04
Mar 16, 2005	0.04
Feb 16, 2005	0.038
Jan 19, 2005	0.023
Dec 16, 2004	0.064
Nov 16, 2004	0.04
Oct 18, 2004	0.038
Sep 16, 2004	0.04
Aug 17, 2004	0.045
Jul 16, 2004	0.043
Jun 16, 2004	0.041
May 18, 2004	0.045
Apr 16, 2004	0.043
Mar 16, 2004	0.04
Feb 18, 2004	0.048
Jan 16, 2004	0.02
Dec 16, 2003	0.065
Nov 18, 2003	0.045
Oct 16, 2003	0.045
Sep 16, 2003	0.048
Aug 18, 2003	0.048
Jul 16, 2003	0.048
Jun 17, 2003	0.048
May 16, 2003	0.048
Apr 16, 2003	0.045
Mar 18, 2003	0.045
Dec 17, 2002	0.045
Oct 16, 2002	0.04
Sep 17, 2002	0.05
Aug 16, 2002	0.043
Jul 16, 2002	0.048
Jun 18, 2002	0.053
Mar 18, 2002	0.04
Feb 19, 2002	0.048
Jan 16, 2002	0.025
Dec 27, 2001	0.071
Nov 16, 2001	0.05
Oct 16, 2001	0.05
Sep 18, 2001	0.053
Aug 16, 2001	0.05
Jul 17, 2001	0.053
Jun 18, 2001	0.05
May 16, 2001	0.047
Apr 17, 2001	0.17
Mar 16, 2001	0.05
Feb 16, 2001	0.052
Jan 17, 2001	0.025
Dec 26, 2000	0.101
Nov 16, 2000	0.053
Oct 17, 2000	0.053
Sep 18, 2000	0.053
Aug 16, 2000	0.053
Jul 18, 2000	0.053
Jun 16, 2000	0.053
May 16, 2000	0.053
Apr 18, 2000	0.053
Mar 16, 2000	0.053
Feb 16, 2000	0.053
Jan 19, 2000	0.026
Dec 27, 1999	0.053
Nov 16, 1999	0.053
Oct 18, 1999	0.053
Sep 16, 1999	0.053
Aug 17, 1999	0.053
Jul 16, 1999	0.053
Jun 16, 1999	0.053
May 18, 1999	0.053
Apr 16, 1999	0.053
Mar 16, 1999	0.053
Feb 17, 1999	0.053
Jan 19, 1999	0.026
Dec 28, 1998	0.085
Nov 17, 1998	0.053
Oct 16, 1998	0.053
Sep 16, 1998	0.053
Aug 18, 1998	0.053
Jul 16, 1998	0.053
Jun 30, 1998	0.053
May 18, 1998	0.053
Apr 16, 1998	0.053
Mar 17, 1998	0.053
Feb 18, 1998	0.053
Jan 16, 1998	0.026
Dec 23, 1997	0.108
Nov 18, 1997	0.053
Oct 16, 1997	0.053
Sep 16, 1997	0.053
Aug 18, 1997	0.053
Jul 16, 1997	0.053
Jun 17, 1997	0.053
May 16, 1997	0.053
Apr 16, 1997	0.053
Mar 18, 1997	0.053
Feb 19, 1997	0.053
Jan 16, 1997	0.026
Dec 24, 1996	0.083
Nov 18, 1996	0.053
Oct 16, 1996	0.05
Sep 17, 1996	0.05
Aug 16, 1996	0.05
Jul 16, 1996	0.05
Jun 18, 1996	0.05
May 16, 1996	0.05
Apr 16, 1996	0.05
Mar 18, 1996	0.05
Feb 16, 1996	0.05
Jan 17, 1996	0.025
Dec 21, 1995	0.085
Nov 16, 1995	0.05
Oct 17, 1995	0.05
Sep 18, 1995	0.048
Aug 16, 1995	0.048
Jul 18, 1995	0.048
Jun 16, 1995	0.06
May 16, 1995	0.06
Apr 18, 1995	0.06
Mar 16, 1995	0.06
Feb 16, 1995	0.06
Jan 18, 1995	0.03
Dec 16, 1994	0.095
Nov 16, 1994	0.053
Oct 18, 1994	0.053
Sep 16, 1994	0.053
Aug 16, 1994	0.053
Jul 18, 1994	0.053
Jun 16, 1994	0.053
May 17, 1994	0.053
Apr 18, 1994	0.053
Mar 16, 1994	0.053
Feb 16, 1994	0.053
Jan 19, 1994	0.026
Dec 20, 1993	0.001
Nov 16, 1993	0.06
Oct 18, 1993	0.018
Sep 16, 1993	0.068
Aug 17, 1993	0.068
Jul 16, 1993	0.068
Jun 16, 1993	0.068
May 18, 1993	0.068
Apr 16, 1993	0.068
Mar 16, 1993	0.068
Feb 17, 1993	0.068
Jan 19, 1993	0.025
Dec 21, 1992	0.065
Nov 17, 1992	0.073
Oct 16, 1992	0.073
Sep 16, 1992	0.073
Aug 18, 1992	0.073
Jul 16, 1992	0.073
Jun 16, 1992	0.073
May 18, 1992	0.073
Apr 16, 1992	0.073
Mar 17, 1992	0.073
Feb 19, 1992	0.073
Jan 16, 1992	0.036
Dec 20, 1991	0.113
Nov 18, 1991	0.075
Oct 16, 1991	0.075
Sep 17, 1991	0.075
Aug 16, 1991	0.075
Jul 16, 1991	0.075
Jun 18, 1991	0.075
May 16, 1991	0.075
Apr 16, 1991	0.075
Mar 18, 1991	0.075
Feb 19, 1991	0.075
Jan 2, 1991	0.113
Nov 16, 1990	0.075
Oct 16, 1990	0.015

No splits on record

WBRRX has no stock split history here.

William Blair Funds - William Blair Income Fund WBRRX

Dividends

Stock splits

5D chart

Dividends

Stock splits