Westpac Banking Corporation WBC.AX
Set alert
37.19 AUD +0.37 +1.00%
As of Nov 2, 12:17 AM ET
36.34 Day range 37.61
33.46 52-week range 43.32
- YTD
- -3.65%
- 1 year
- -4.00%
- Open
- 36.34
- Prev close
- 36.82
- Mkt cap
- 127.00B
- Vol
- 4.84M
- Avg vol
- 4.87M
- EPS
- 2.03
- P/E
- 18.32
- Div yield
- 8.33%
More statistics
- Low
- 36.34
- High
- 37.61
5D chart
Price, volume, indicators and comparisons
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | just now |
| SMA: Bearish | Nov 2, 3:25 PM | just now |
| SMA: Bullish | Nov 2, 2:45 PM | just now |
| SMA: Bullish | Nov 2, 2:35 PM | just now |
| SMA: Bearish | Nov 2, 2:25 PM | just now |
| SMA: Bullish | Nov 2, 2:00 PM | just now |
| SMA: Bearish | Nov 2, 1:55 PM | just now |
| SMA: Bullish | Nov 2, 1:50 PM | just now |
| MACD: Buy Signal | Nov 2, 1:50 PM | just now |
| RSI: Oversold | Nov 2, 1:30 PM | 6 minutes ago |
| RSI: Oversold | Nov 2, 1:15 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 1:05 PM | 31 minutes ago |
| SMA: Bullish | Nov 2, 12:55 PM | 41 minutes ago |
| RSI: Oversold | Nov 2, 12:40 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 3 hours ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.