Waystar Holding Corp. WAY
29.69 USD +2.04 (+7.36%)
At closeNov 5, 2026, 7:53 AM EST
29.86 +0.17 +0.57%
Pre-market · Nov 5, 7:53 AM ET
27.95 Day range 29.74
17.26 52-week range 37.51
- YTD
- -9.34%
- 1 year
- -19.21%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 3 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 109 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 23 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 8 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 45 | 0.0% | 27.50 | 0.00 | 0.00 | 1.08 | 0.00% | 10 | 13 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 21 | 224 | 1.6% | 30.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 11 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 18 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||