Waystar Holding Corp. WAY
28.88 USD -0.81 (-2.73%)
At closeNov 6, 2026, 8:06 AM EST
28.49 -0.39 -1.35%
Pre-market · Nov 6, 8:06 AM ET
28.03 Day range 30.23
17.26 52-week range 37.51
- YTD
- -11.82%
- 1 year
- -21.41%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 3 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 109 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 23 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 8 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 45 | 0.0% | 27.50 | 0.00 | 0.00 | 1.08 | 0.00% | 10 | 13 | 6.3% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 11 | 229 | 6.3% | 30.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 11 | 12.5% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 18 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||