Waystar Holding Corp. WAY
28.02 USD -0.86 (-2.97%)
Nov 6, 2026, 1:28 PM EST
27.66 Day range 28.54
17.26 52-week range 37.51
- YTD
- -14.43%
- 1 year
- -21.72%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 5 | 180.5% | ||
| 7.50 | 9.40 | 8.30 | 0.00% | 1 | 1 | 145.7% | 20.00 | 0.00 | 0.95 | 0.06 | 0.00% | 3 | 5 | 149.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 109 | 70.9% | ||
| 2.70 | 4.00 | 1.65 | 0.00% | 1 | 23 | 62.7% | 25.00 | 0.00 | 0.75 | 0.50 | 0.00% | 4 | 8 | 65.0% | ||
| 1.00 | 2.10 | 2.25 | 0.00% | 1 | 45 | 57.0% | 27.50 | 0.50 | 1.40 | 1.08 | 0.00% | 10 | 13 | 52.9% | ||
| 0.20 | 0.55 | 0.35 | -49.28% | 26 | 229 | 56.0% | 30.00 | 1.60 | 3.50 | 3.50 | 0.00% | — | 1 | 56.4% | ||
| 0.00 | 0.95 | 0.23 | 0.00% | 1 | 11 | 80.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 18 | 64.6% | 35.00 | — | — | — | — | — | — | — | ||