Waystar Holding Corp. WAY
28.35 USD -0.53 (-1.84%)
At closeNov 6, 2026, 7:39 PM EST
28.35 0.00 0.00%
After hours · Nov 6, 7:39 PM ET
27.66 Day range 28.54
17.31 52-week range 37.04
- YTD
- -13.44%
- 1 year
- -20.81%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 5 | 210.5% | ||
| 7.50 | 9.70 | 8.30 | 0.00% | 1 | 1 | 136.9% | 20.00 | 0.00 | 0.95 | 0.06 | 0.00% | 3 | 5 | 164.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 109 | 79.3% | ||
| 2.70 | 4.40 | 1.65 | 0.00% | 1 | 23 | 59.8% | 25.00 | 0.00 | 0.75 | 0.50 | 0.00% | 4 | 8 | 74.2% | ||
| 0.60 | 2.30 | 2.25 | 0.00% | 1 | 45 | 87.8% | 27.50 | 0.35 | 1.40 | 0.74 | -31.48% | 10 | 13 | 59.7% | ||
| 0.45 | 0.60 | 0.35 | -49.28% | 26 | 229 | 53.3% | 30.00 | 1.60 | 3.50 | 3.50 | 0.00% | — | 1 | 72.5% | ||
| 0.00 | 0.95 | 0.23 | 0.00% | 1 | 11 | 81.3% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.10 | 0.00% | 1 | 18 | 115.0% | 35.00 | — | — | — | — | — | — | — | ||