Western Alliance Bancorporation WAL
Set alert
76.29 USD -1.51 -1.94%
At close · Oct 30
76.29 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
75.74 Day range 78.00
65.82 52-week range 97.23
- YTD
- -9.25%
- 1 year
- -0.44%
- Open
- 77.85
- Prev close
- 77.80
- Mkt cap
- 8.20B
- Vol
- 906.67K
- Avg vol
- 1.11M
- EPS
- 9.02
- P/E
- 8.46
- Div yield
- 2.16%
More statistics
- Low
- 75.74
- High
- 78.00
- Forward P/E
- 7.09
- Beta
- 1.42
- Short ratio
- 0.01
- Inst. own
- 93.38%
- Dividend
- 1.68
- Ex-div date
- Aug 12, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 77.13
- 200-d avg
- 79.96
- 1y target
- 89.69
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:02 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:59 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.