Wasatch Emerging Markets Select Investor WAESX
18.85 USD +0.07 (+0.37%)
Regular-session close
Day range unavailable
16.69 52-week range 20.98
- YTD
- +3.46%
- 1 year
- +5.01%
WAESX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.13 | -0.69% |
| Nov 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.38 | +2.05% |
| Nov 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 | -0.11% |
| Nov 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.51 | +2.83% |
| Nov 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.19 | +1.06% |
| Nov 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89 | -4.75% |
| Nov 4, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.51 | +2.80% |
| Nov 3, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 | -0.11% |
| Nov 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.20 | +1.11% |
| Oct 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.42 | -2.27% |
| Oct 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 | -0.70% |
| Oct 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.21 | +1.14% |
| Oct 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.20 | +1.10% |
| Oct 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.14 | -0.76% |
| Oct 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 | -0.60% |
| Oct 22, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43 | -2.28% |
| Oct 21, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 | -1.31% |
| Oct 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 | +0.42% |
| Oct 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 | -0.10% |
| Oct 16, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 | -0.83% |
| Oct 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 | -0.88% |
| Oct 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51 | -2.56% |
| Oct 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.21 | -1.04% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 | +0.10% |
| Oct 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.29 | +1.46% |
| Oct 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.44 | -2.17% |
| Oct 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.28 | -1.36% |
| Oct 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 | +0.34% |
| Oct 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.54 | +2.71% |
| Oct 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | +0.24 | +1.22% |
| Oct 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 | -0.30% |
| Sep 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.16 | -0.80% |
| Sep 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 | -0.80% |
| Sep 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.39 | -1.91% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18 | +0.89% |
| Sep 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34 | -1.65% |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.17 | -0.82% |
| Sep 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 | +0.39% |
| Sep 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.17 | +0.83% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.42 | +2.09% |
| Sep 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.21 | +1.06% |
| Sep 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 | +0.35% |
| Sep 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.49 | -2.41% |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15 | -0.73% |
| Sep 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 | -0.34% |
| Sep 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.22 | -1.06% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23 | -1.10% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.27 | +1.30% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 | -0.34% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.20 | +0.97% |
| Sep 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 | +0.54% |
| Sep 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.11 | -0.53% |
| Aug 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 | -0.24% |
| Aug 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 | -0.24% |
| Aug 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.10 | +0.49% |
| Aug 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 | +0.05% |
| Aug 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.35 | +1.73% |
| Aug 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.17 | -0.83% |
| Aug 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 | -0.15% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 | -0.29% |
| Aug 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 | -0.05% |
| Aug 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.26 | -1.25% |
| Aug 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 | +0.05% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.07 | -0.34% |
| Aug 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.20 | +0.97% |
65 days, newest first. Daily bars as drawn on the WAESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.