Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wasatch Emerging Markets Small Cap Inv WAEMX

Full chart Compare
Set alert

Price alert · WAEMX

All alert types
1.84 USD -0.01 (-0.54%)

Regular-session close

Day range unavailable

1.66 52-week range 2.92
YTD
+8.24%
1 year
-35.89%

WAEMX price history

WAEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20261.851.851.851.850.000.00%
Nov 11, 20261.851.851.851.85+0.04+2.21%
Nov 10, 20261.811.811.811.810.000.00%
Nov 9, 20261.811.811.811.81+0.05+2.84%
Nov 6, 20261.761.761.761.76+0.02+1.15%
Nov 5, 20261.741.741.741.74-0.10-5.43%
Nov 4, 20261.841.841.841.84+0.04+2.22%
Nov 3, 20261.801.801.801.80-0.01-0.55%
Nov 2, 20261.811.811.811.810.000.00%
Oct 30, 20261.811.811.811.81-0.06-3.21%
Oct 29, 20261.871.871.871.87-0.01-0.53%
Oct 28, 20261.881.881.881.88+0.02+1.08%
Oct 27, 20261.861.861.861.86+0.03+1.64%
Oct 26, 20261.831.831.831.83+0.02+1.10%
Oct 23, 20261.811.811.811.81-0.02-1.09%
Oct 22, 20261.831.831.831.83-0.05-2.66%
Oct 21, 20261.881.881.881.88-0.02-1.05%
Oct 20, 20261.901.901.901.900.000.00%
Oct 19, 20261.901.901.901.90+0.01+0.53%
Oct 16, 20261.891.891.891.89-0.02-1.05%
Oct 15, 20261.911.911.911.91-0.03-1.55%
Oct 14, 20261.941.941.941.94-0.05-2.51%
Oct 13, 20261.991.991.991.99-0.01-0.50%
Oct 12, 20262.002.002.002.000.000.00%
Oct 9, 20262.002.002.002.00+0.01+0.50%
Oct 8, 20261.991.991.991.99-0.04-1.97%
Oct 7, 20262.032.032.032.03-0.04-1.93%
Oct 6, 20262.072.072.072.07+0.01+0.49%
Oct 5, 20262.062.062.062.06+0.03+1.48%
Oct 2, 20262.032.032.032.03+0.02+1.00%
Oct 1, 20262.012.012.012.01-0.01-0.50%
Sep 30, 20262.022.022.022.02-0.01-0.49%
Sep 29, 20262.032.032.032.030.000.00%
Sep 28, 20262.032.032.032.03-0.04-1.93%
Sep 25, 20262.072.072.072.07+0.02+0.98%
Sep 24, 20262.052.052.052.05-0.02-0.97%
Sep 23, 20262.072.072.072.07-0.01-0.48%
Sep 22, 20262.082.082.082.08-0.01-0.48%
Sep 21, 20262.092.092.092.09+0.02+0.97%
Sep 18, 20262.072.072.072.07+0.05+2.48%
Sep 17, 20262.022.022.022.02+0.03+1.51%
Sep 16, 20261.991.991.991.990.000.00%
Sep 15, 20261.991.991.991.99-0.05-2.45%
Sep 14, 20262.042.042.042.04-0.03-1.45%
Sep 11, 20262.072.072.072.07+0.02+0.98%
Sep 10, 20262.052.052.052.05-0.03-1.44%
Sep 9, 20262.082.082.082.08-0.01-0.48%
Sep 8, 20262.092.092.092.09+0.01+0.48%
Sep 4, 20262.082.082.082.08+0.01+0.48%
Sep 3, 20262.072.072.072.07+0.01+0.49%
Sep 2, 20262.062.062.062.060.000.00%
Sep 1, 20262.062.062.062.06-0.01-0.48%
Aug 31, 20262.072.072.072.07-0.01-0.48%
Aug 28, 20262.082.082.082.08-0.01-0.48%
Aug 27, 20262.092.092.092.09+0.02+0.97%
Aug 26, 20262.072.072.072.070.000.00%
Aug 25, 20262.072.072.072.07+0.03+1.47%
Aug 24, 20262.042.042.042.04-0.02-0.97%
Aug 21, 20262.062.062.062.060.000.00%
Aug 20, 20262.062.062.062.06-0.01-0.48%
Aug 19, 20262.072.072.072.07-0.02-0.96%
Aug 18, 20262.092.092.092.09-0.03-1.42%
Aug 17, 20262.122.122.122.12+0.01+0.47%
Aug 14, 20262.112.112.112.110.000.00%
Aug 13, 20262.112.112.112.11+0.01+0.48%

65 days, newest first. Daily bars as drawn on the WAEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.