Vanguard High Dividend Yield Index Fund ETF Shares VYM
Set alert
163.74 USD 0.00 0.00%
At close
164.10 +0.36 +0.22%
Pre-market · Nov 2, 9:15 AM ET
163.11 Day range 165.33
138.35 52-week range 167.61
- YTD
- +14.09%
- 1 year
- +16.47%
- Open
- 165.08
- Prev close
- 163.74
- Mkt cap
- 95.79B
- Vol
- 1.17M
- Avg vol
- 1.09M
- EPS
- 7.99
- P/E
- 20.48
- Div yield
- 0.00%
More statistics
- Low
- 163.11
- High
- 165.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 160.89
- 200-d avg
- 157.13
- 1y target
- 0.00
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.8869 |
| Jun 18, 2026 | 0.9795 |
| Mar 20, 2026 | 0.8617 |
| Dec 19, 2025 | 0.9474 |
| Sep 19, 2025 | 0.8417 |
| Jun 20, 2025 | 0.8617 |
| Mar 21, 2025 | 0.85 |
| Dec 20, 2024 | 0.9642 |
| Sep 20, 2024 | 0.8511 |
| Jun 21, 2024 | 1.02 |
| Mar 15, 2024 | 0.6555 |
| Dec 18, 2023 | 1.10 |
| Sep 18, 2023 | 0.7846 |
| Jun 20, 2023 | 0.8767 |
| Mar 20, 2023 | 0.7172 |
| Dec 19, 2022 | 0.975 |
| Sep 19, 2022 | 0.767 |
| Jun 21, 2022 | 0.848 |
| Mar 21, 2022 | 0.662 |
| Dec 20, 2021 | 0.939 |
| Sep 20, 2021 | 0.749 |
| Jun 21, 2021 | 0.752 |
| Mar 22, 2021 | 0.656 |
| Dec 21, 2020 | 0.81 |
| Sep 21, 2020 | 0.705 |
| Jun 22, 2020 | 0.837 |
| Mar 10, 2020 | 0.554 |
| Dec 23, 2019 | 0.779 |
| Sep 24, 2019 | 0.786 |
| Jun 17, 2019 | 0.625 |
| Mar 25, 2019 | 0.652 |
| Dec 24, 2018 | 0.739 |
| Sep 26, 2018 | 0.672 |
| Jun 22, 2018 | 0.63 |
| Mar 26, 2018 | 0.608 |
| Dec 21, 2017 | 0.643 |
| Sep 20, 2017 | 0.602 |
| Jun 23, 2017 | 0.596 |
| Mar 22, 2017 | 0.56 |
| Dec 22, 2016 | 0.667 |
| Sep 13, 2016 | 0.483 |
| Jun 21, 2016 | 0.578 |
| Mar 15, 2016 | 0.478 |
| Dec 21, 2015 | 0.599 |
| Sep 23, 2015 | 0.528 |
| Jun 26, 2015 | 0.56 |
| Mar 23, 2015 | 0.462 |
| Dec 18, 2014 | 0.562 |
| Sep 22, 2014 | 0.469 |
| Jun 23, 2014 | 0.476 |
| Mar 24, 2014 | 0.401 |
| Dec 20, 2013 | 0.532 |
| Sep 23, 2013 | 0.437 |
| Jun 24, 2013 | 0.419 |
| Mar 22, 2013 | 0.361 |
| Dec 20, 2012 | 0.492 |
| Sep 24, 2012 | 0.403 |
| Jun 25, 2012 | 0.37 |
| Mar 26, 2012 | 0.328 |
| Dec 21, 2011 | 0.375 |
| Sep 23, 2011 | 0.307 |
| Jun 24, 2011 | 0.335 |
| Mar 25, 2011 | 0.31 |
| Dec 22, 2010 | 0.313 |
| Sep 24, 2010 | 0.276 |
| Jun 24, 2010 | 0.273 |
| Mar 25, 2010 | 0.229 |
| Dec 22, 2009 | 0.321 |
| Sep 24, 2009 | 0.257 |
| Jun 24, 2009 | 0.28 |
| Mar 25, 2009 | 0.31 |
| Dec 22, 2008 | 0.33 |
| Sep 24, 2008 | 0.371 |
| Jun 24, 2008 | 0.371 |
| Mar 25, 2008 | 0.371 |
| Dec 14, 2007 | 0.447 |
| Sep 24, 2007 | 0.346 |
| Jun 25, 2007 | 0.296 |
| Mar 26, 2007 | 0.268 |
| Dec 22, 2006 | 0.175 |
Stock splits
No splits on record
VYM has no stock split history here.