Voyager Therapeutics, Inc. VYGR
Set alert
1.84 USD +0.06 +3.37%
As of Nov 3, 10:35 AM ET
1.79 Day range 1.87
1.68 52-week range 5.48
- YTD
- -53.18%
- 1 year
- -59.91%
- Open
- 1.80
- Prev close
- 1.78
- Mkt cap
- 113.07M
- Vol
- 173.70K
- Avg vol
- 670.93K
- EPS
- -1.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.79
- High
- 1.87
- Forward P/E
- -3.41
- Beta
- 0.89
- Short ratio
- 4.44
- Inst. own
- 65.52%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.52
- 200-d avg
- 7.56
- 1y target
- 17.10
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
VYGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 4.90 | 0.22 | 0.00% | 1 | 2 | 0.0% | ||
| 0.05 | 0.40 | 0.10 | 0.00% | 9 | 47 | 178.1% | 2.00 | 0.00 | 0.50 | 0.40 | 0.00% | 1 | 52 | 90.6% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 60 | 245.3% | 3.00 | 0.40 | 4.90 | 1.30 | 0.00% | 10 | 83 | 1293.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 21 | 253.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 12 | 287.5% | 6.00 | — | — | — | — | — | — | — | ||