Voyager Therapeutics, Inc. VYGR
Set alert
1.72 USD -0.04 -2.27%
At close · Oct 30
1.73 +0.01 +0.58%
After hours · Oct 30, 5:16 PM ET
1.68 Day range 1.76
1.72 52-week range 5.00
- YTD
- -56.23%
- 1 year
- -61.95%
- Open
- 1.75
- Prev close
- 1.76
- Mkt cap
- 105.98M
- Vol
- 878.83K
- Avg vol
- 654.75K
- EPS
- -1.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.68
- High
- 1.76
- Forward P/E
- -3.41
- Beta
- 0.89
- Short ratio
- 4.44
- Inst. own
- 65.52%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.52
- 200-d avg
- 7.56
- 1y target
- 17.10
5D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
Your note
Sign in to keep a note on VYGR — it syncs with the Stock Master app.