Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.37 USD -1.28 -1.53%
At close · Oct 30
82.55 +0.18 +0.22%
After hours · Oct 30, 7:38 PM ET
81.79 Day range 82.73
72.19 52-week range 88.41
- YTD
- +9.19%
- 1 year
- +10.11%
- Open
- 82.65
- Prev close
- 83.65
- Mkt cap
- 657.87B
- Vol
- 8.52M
- Avg vol
- 5.24M
- EPS
- 5.30
- P/E
- 15.56
- Div yield
- 0.00%
More statistics
- Low
- 81.79
- High
- 82.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.66
- 200-d avg
- 83.40
- 1y target
- 0.00
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| MACD: Buy Signal | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:34 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| MACD: Buy Signal | 2:30 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| RSI: Oversold | 1:36 PM | 1 day ago |
| MACD: Sell Signal | 1:31 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| MACD: Sell Signal | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:41 AM | 1 day ago |
| MACD: Sell Signal | 11:33 AM | 1 day ago |
| SMA: Bearish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| MACD: Buy Signal | 11:22 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:18 AM | 1 day ago |
| RSI: Oversold | 11:14 AM | 1 day ago |
| RSI: Oversold | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:05 AM | 1 day ago |
| MACD: Sell Signal | 10:52 AM | 1 day ago |
| RSI: Overbought | 10:42 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:33 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| RSI: Oversold | 10:14 AM | 1 day ago |
| SMA: Bearish | 10:00 AM | 1 day ago |
Your note
Sign in to keep a note on VXUS — it syncs with the Stock Master app.