Vanguard Total International Stock Index Fund ETF Shares VXUS
Set alert
82.37 USD -1.28 -1.53%
At close · Oct 30
82.55 +0.18 +0.22%
After hours · Oct 30, 7:38 PM ET
81.79 Day range 82.73
72.19 52-week range 88.41
- YTD
- +9.19%
- 1 year
- +10.11%
- Open
- 82.65
- Prev close
- 83.65
- Mkt cap
- 657.87B
- Vol
- 8.52M
- Avg vol
- 5.24M
- EPS
- 5.30
- P/E
- 15.56
- Div yield
- 0.00%
More statistics
- Low
- 81.79
- High
- 82.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.66
- 200-d avg
- 83.40
- 1y target
- 0.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.