Vanguard Windsor II Inv VWNFX
Compare
Set alert
53.40 USD -1.44 (-2.63%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
45.48 52-week range 54.84
- YTD
- +13.57%
- 1 year
- +6.69%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 20, 2021Dividend: 3.3581
- Jun 17, 2022Dividend: 0.277
- Dec 19, 2022Dividend: 2.43119
- Jun 16, 2023Dividend: 0.3233
- Dec 19, 2023Dividend: 1.8693
- Jun 21, 2024Dividend: 0.3867
- Dec 18, 2024Dividend: 4.26374
- Jun 20, 2025Dividend: 0.4015
- Dec 17, 2025Dividend: 4.98541
- Jun 18, 2026Dividend: 0.3623
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.