Vanguard Windsor Investor Shares VWNDX
25.34 USD -0.05 (-0.20%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
21.17 52-week range 26.12
- YTD
- +15.18%
- 1 year
- +14.30%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.63 | Bearish |
| EMA (5) | EMA | 25.60 | Bearish |
| SMA (10) | SMA | 25.46 | Bearish |
| EMA (10) | EMA | 25.48 | Bearish |
| SMA (20) | SMA | 25.20 | Bullish |
| EMA (20) | EMA | 25.26 | Bullish |
| SMA (21) | SMA | 25.16 | Bullish |
| EMA (21) | EMA | 25.24 | Bullish |
| SMA (25) | SMA | 25.04 | Bullish |
| EMA (25) | EMA | 25.18 | Bullish |
| SMA (30) | SMA | 24.91 | Bullish |
| EMA (30) | EMA | 25.12 | Bullish |
| SMA (50) | SMA | 24.89 | Bullish |
| EMA (50) | EMA | 24.96 | Bullish |
| SMA (63) | SMA | 24.99 | Bullish |
| EMA (63) | EMA | 24.86 | Bullish |
| SMA (75) | SMA | 24.93 | Bullish |
| EMA (75) | EMA | 24.77 | Bullish |
| SMA (100) | SMA | 24.64 | Bullish |
| EMA (100) | EMA | 24.57 | Bullish |
| SMA (125) | SMA | 24.39 | Bullish |
| EMA (125) | EMA | 24.39 | Bullish |
| SMA (150) | SMA | 24.11 | Bullish |
| EMA (150) | EMA | 24.23 | Bullish |
| SMA (200) | SMA | 23.65 | Bullish |
| EMA (200) | EMA | 23.94 | Bullish |
| VWAP (HLC/3) | VWAP | 25.39 | Bullish |
| ZZ (0.05) | ZigZag | 25.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.75 | Bearish |
| WMA (10) | Weighted Moving Average | 25.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.48 | Bearish |