Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Windsor II Admiral VWNAX

Full chart Compare
Set alert

Price alert · VWNAX

All alert types
96.16 USD +0.37 (+0.39%)

Regular-session close

Day range unavailable

80.68 52-week range 97.29
YTD
+15.30%
1 year
+7.96%

VWNAX price history

VWNAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202695.7995.7995.7995.79-0.84-0.87%
Nov 11, 202696.6396.6396.6396.63+0.54+0.56%
Nov 10, 202696.0996.0996.0996.09+0.08+0.08%
Nov 9, 202696.0196.0196.0196.01+1.77+1.88%
Nov 6, 202694.2494.2494.2494.24-0.50-0.53%
Nov 5, 202694.7494.7494.7494.74-2.55-2.62%
Nov 4, 202697.2997.2997.2997.29+2.34+2.46%
Nov 3, 202694.9594.9594.9594.95-0.31-0.33%
Nov 2, 202695.2695.2695.2695.26+0.51+0.54%
Oct 30, 202694.7594.7594.7594.75-0.57-0.60%
Oct 29, 202695.3295.3295.3295.32+0.44+0.46%
Oct 28, 202694.8894.8894.8894.88+0.27+0.29%
Oct 27, 202694.6194.6194.6194.61-0.24-0.25%
Oct 26, 202694.8594.8594.8594.85+0.08+0.08%
Oct 23, 202694.7794.7794.7794.77-0.52-0.55%
Oct 22, 202695.2995.2995.2995.29+0.72+0.76%
Oct 21, 202694.5794.5794.5794.57+0.07+0.07%
Oct 20, 202694.5094.5094.5094.50+0.84+0.90%
Oct 19, 202693.6693.6693.6693.66-0.13-0.14%
Oct 16, 202693.7993.7993.7993.79-0.29-0.31%
Oct 15, 202694.0894.0894.0894.08+1.33+1.43%
Oct 14, 202692.7592.7592.7592.75-0.47-0.50%
Oct 13, 202693.2293.2293.2293.22+0.10+0.11%
Oct 12, 202693.1293.1293.1293.12+0.51+0.55%
Oct 9, 202692.6192.6192.6192.61+0.37+0.40%
Oct 8, 202692.2492.2492.2492.24+0.44+0.48%
Oct 7, 202691.8091.8091.8091.80-0.60-0.65%
Oct 6, 202692.4092.4092.4092.40+0.21+0.23%
Oct 5, 202692.1992.1992.1992.19+0.70+0.77%
Oct 2, 202691.4991.4991.4991.49+0.25+0.27%
Oct 1, 202691.2491.2491.2491.24+0.24+0.26%
Sep 30, 202691.0091.0091.0091.00-0.57-0.62%
Sep 29, 202691.5791.5791.5791.57-0.13-0.14%
Sep 28, 202691.7091.7091.7091.70-0.91-0.98%
Sep 25, 202692.6192.6192.6192.61+0.54+0.59%
Sep 24, 202692.0792.0792.0792.07-0.30-0.32%
Sep 23, 202692.3792.3792.3792.37-0.57-0.61%
Sep 22, 202692.9492.9492.9492.94-0.44-0.47%
Sep 21, 202693.3893.3893.3893.38+0.75+0.81%
Sep 18, 202692.6392.6392.6392.63-0.57-0.61%
Sep 17, 202693.2093.2093.2093.20+0.45+0.49%
Sep 16, 202692.7592.7592.7592.75-1.07-1.14%
Sep 15, 202693.8293.8293.8293.82-0.41-0.44%
Sep 14, 202694.2394.2394.2394.23+0.27+0.29%
Sep 11, 202693.9693.9693.9693.96+0.69+0.74%
Sep 10, 202693.2793.2793.2793.27-0.23-0.25%
Sep 9, 202693.5093.5093.5093.50-0.70-0.74%
Sep 8, 202694.2094.2094.2094.20-1.28-1.34%
Sep 4, 202695.4895.4895.4895.48-0.57-0.59%
Sep 3, 202696.0596.0596.0596.05+0.91+0.96%
Sep 2, 202695.1495.1495.1495.14+0.55+0.58%
Sep 1, 202694.5994.5994.5994.59-0.47-0.49%
Aug 31, 202695.0695.0695.0695.06-0.55-0.58%
Aug 28, 202695.6195.6195.6195.61+0.29+0.30%
Aug 27, 202695.3295.3295.3295.32+0.26+0.27%
Aug 26, 202695.0695.0695.0695.06+0.06+0.06%
Aug 25, 202695.0095.0095.0095.00-0.15-0.16%
Aug 24, 202695.1595.1595.1595.15+0.06+0.06%
Aug 21, 202695.0995.0995.0995.09+0.85+0.90%
Aug 20, 202694.2494.2494.2494.24-0.62-0.65%
Aug 19, 202694.8694.8694.8694.86+0.55+0.58%
Aug 18, 202694.3194.3194.3194.31-0.09-0.10%
Aug 17, 202694.4094.4094.4094.40-1.08-1.13%
Aug 14, 202695.4895.4895.4895.48-0.08-0.08%
Aug 13, 202695.5695.5695.5695.56+1.00+1.06%

65 days, newest first. Daily bars as drawn on the VWNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.