Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Interm-Term Tx-Ex Inv VWITX

Set alert

Price alert · VWITX

All alert types
13.41 USD +0.04 +0.30%

At close · Oct 30

Day range unavailable

12.90 52-week range 14.03
YTD
-2.83%
1 year
-2.83%
Open
—
Prev close
13.37
Mkt cap
83.46B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.26
200-d avg
13.64

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for VWITX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VWITX dividends
Ex-dividend dateAmount
Oct 30, 20260.039113
Sep 30, 20260.039182
Aug 31, 20260.038244
Jul 31, 20260.038138
Jun 30, 20260.038259
May 29, 20260.037674
Apr 30, 20260.038217
Mar 31, 20260.037439
Feb 27, 20260.037963
Jan 30, 20260.036818
Dec 31, 20250.037427
Nov 28, 20250.037757
Oct 31, 20250.037348
Sep 30, 20250.037554
Aug 29, 20250.036962
Jul 31, 20250.036108
Jun 30, 20250.036681
May 30, 20250.03598
Apr 30, 20250.036377
Mar 31, 20250.035574
Feb 28, 20250.035887
Jan 31, 20250.034752
Dec 31, 20240.03494
Nov 29, 20240.035108
Oct 31, 20240.034823
Sep 30, 20240.035121
Aug 30, 20240.034731
Jul 31, 20240.034283
Jun 28, 20240.034212
May 31, 20240.033424
Apr 30, 20240.03381
Mar 28, 20240.033195
Feb 29, 20240.033666
Jan 31, 20240.032361
Dec 29, 20230.032497
Nov 30, 20230.032618
Oct 31, 20230.032114
Sep 29, 20230.031892
Aug 31, 20230.031135
Jul 31, 20230.030764
Jun 30, 20230.031389
May 31, 20230.030195
Apr 28, 20230.030341
Mar 31, 20230.029882
Feb 28, 20230.031009
Jan 31, 20230.028897
Dec 30, 20220.0292
Nov 30, 20220.029
Oct 31, 20220.029
Sep 30, 20220.028
Aug 31, 20220.028
Jul 29, 20220.027
Jun 30, 20220.027
May 31, 20220.027
Apr 29, 20220.026
Mar 31, 20220.025
Feb 28, 20220.026
Jan 31, 20220.024
Dec 31, 20210.024
Nov 30, 20210.025
Oct 29, 20210.025
Sep 30, 20210.025
Aug 31, 20210.025
Jul 30, 20210.025
Jun 30, 20210.026
May 28, 20210.025
Apr 30, 20210.026
Mar 31, 20210.026
Feb 26, 20210.028
Jan 29, 20210.026
Dec 31, 20200.027
Nov 30, 20200.028
Oct 30, 20200.028
Sep 30, 20200.028
Aug 31, 20200.028
Jul 31, 20200.029
Jun 30, 20200.029
May 29, 20200.03
Apr 30, 20200.029
Mar 31, 20200.031
Feb 28, 20200.028
Jan 31, 20200.03
Dec 31, 20190.031
Nov 29, 20190.03
Oct 31, 20190.031
Sep 30, 20190.03
Aug 30, 20190.031
Jul 31, 20190.032
Jun 28, 20190.031
May 31, 20190.033
Apr 30, 20190.032
Mar 29, 20190.033
Feb 28, 20190.03
Jan 31, 20190.033
Dec 31, 20180.034
Nov 30, 20180.032
Oct 31, 20180.033
Sep 28, 20180.033
Aug 31, 20180.033
Jul 31, 20180.033
Jun 29, 20180.032
May 31, 20180.033
Apr 30, 20180.032
Mar 29, 20180.033
Feb 28, 20180.03
Jan 31, 20180.033
Dec 29, 20170.034
Nov 30, 20170.031
Oct 31, 20170.032
Sep 29, 20170.031
Aug 31, 20170.032
Jul 31, 20170.033
Jun 30, 20170.032
May 31, 20170.033
Apr 28, 20170.032
Mar 31, 20170.033
Feb 28, 20170.03
Jan 31, 20170.033
Dec 30, 20160.033
Nov 30, 20160.031
Oct 31, 20160.033
Sep 30, 20160.031
Aug 31, 20160.032
Jul 29, 20160.033
Jun 30, 20160.032
May 31, 20160.033
Apr 29, 20160.032
Mar 31, 20160.034
Feb 29, 20160.032
Jan 29, 20160.034
Dec 31, 20150.034
Nov 30, 20150.033
Oct 30, 20150.033
Sep 30, 20150.034
Aug 31, 20150.035
Jul 31, 20150.035
Jun 30, 20150.034
May 29, 20150.036
Apr 30, 20150.034
Mar 31, 20150.036
Feb 27, 20150.032
Jan 30, 20150.036
Dec 31, 20140.036
Nov 28, 20140.034
Oct 31, 20140.036
Sep 30, 20140.034
Aug 29, 20140.036
Jul 31, 20140.036
Jun 30, 20140.036
May 30, 20140.038
Apr 30, 20140.037
Mar 31, 20140.038
Feb 28, 20140.035
Jan 31, 20140.039
Dec 31, 20130.039
Nov 29, 20130.038
Oct 31, 20130.039
Sep 30, 20130.037
Aug 30, 20130.038
Jul 31, 20130.037
Jun 28, 20130.035
May 31, 20130.036
Apr 30, 20130.035
Mar 28, 20130.036
Feb 28, 20130.032
Jan 31, 20130.036
Dec 31, 20120.036
Nov 30, 20120.035
Oct 31, 20120.036
Sep 28, 20120.035
Aug 31, 20120.037
Jul 31, 20120.037
Jun 29, 20120.036
May 31, 20120.038
Apr 30, 20120.037
Mar 30, 20120.038
Feb 29, 20120.036
Jan 31, 20120.039
Dec 30, 20110.04
Nov 30, 20110.039
Oct 31, 20110.041
Sep 30, 20110.04
Aug 31, 20110.042
Jul 29, 20110.042
Jun 30, 20110.041
May 31, 20110.042
Apr 29, 20110.042
Mar 31, 20110.043
Feb 28, 20110.039
Jan 31, 20110.043
Dec 31, 20100.042
Nov 30, 20100.039
Oct 29, 20100.041
Sep 30, 20100.04
Aug 31, 20100.041
Jul 30, 20100.042
Jun 30, 20100.041
May 28, 20100.042
Mar 31, 20100.042
Feb 26, 20100.038
Jan 29, 20100.043
Dec 31, 20090.043
Nov 30, 20090.041
Oct 30, 20090.042
Sep 30, 20090.041
Aug 31, 20090.043
Jul 31, 20090.043
Jun 30, 20090.042
May 29, 20090.044
Apr 30, 20090.042
Mar 31, 20090.044
Feb 27, 20090.04
Jan 30, 20090.044
Dec 31, 20080.045
Nov 28, 20080.043
Oct 31, 20080.046
Sep 30, 20080.044
Aug 29, 20080.044
Jul 31, 20080.045
Jun 30, 20080.044
May 30, 20080.045
Apr 30, 20080.044
Mar 31, 20080.046
Feb 29, 20080.043
Jan 31, 20080.046
Dec 31, 20070.046
Nov 30, 20070.044
Oct 31, 20070.047
Sep 28, 20070.045
Aug 31, 20070.046
Jul 31, 20070.046
Jun 29, 20070.045
May 31, 20070.046
Apr 30, 20070.045
Mar 30, 20070.047
Feb 28, 20070.042
Jan 31, 20070.047
Dec 29, 20060.047
Nov 30, 20060.046
Oct 31, 20060.047
Sep 29, 20060.046
Aug 31, 20060.047
Jul 31, 20060.047
Jun 30, 20060.046
May 31, 20060.048
Apr 28, 20060.046
Mar 31, 20060.047
Feb 28, 20060.043
Jan 31, 20060.048
Dec 30, 20050.047
Nov 30, 20050.045
Oct 31, 20050.046
Sep 30, 20050.045
Aug 31, 20050.046
Jul 29, 20050.046
Jun 30, 20050.046
May 31, 20050.047
Apr 29, 20050.045
Mar 31, 20050.046
Feb 28, 20050.042
Jan 31, 20050.047
Dec 31, 20040.047
Nov 30, 20040.045
Oct 29, 20040.047
Sep 30, 20040.045
Aug 31, 20040.047
Jul 30, 20040.047
Jun 30, 20040.045
May 28, 20040.047
Apr 30, 20040.045
Mar 31, 20040.047
Feb 27, 20040.044
Jan 30, 20040.047
Dec 31, 20030.047
Nov 28, 20030.045
Oct 31, 20030.046
Sep 30, 20030.045
Aug 29, 20030.047
Jul 31, 20030.047
Jun 30, 20030.046
May 30, 20030.047
Apr 30, 20030.046
Mar 31, 20030.048
Feb 28, 20030.044
Jan 31, 20030.046
Dec 31, 20020.0395
Nov 29, 20020.044
Oct 31, 20020.05
Sep 30, 20020.048
Aug 30, 20020.05
Jul 31, 20020.051
Jun 28, 20020.049
May 31, 20020.05
Apr 30, 20020.049
Mar 28, 20020.052
Feb 28, 20020.047
Jan 31, 20020.053
Dec 31, 20010.0144
Nov 30, 20010.05
Oct 31, 20010.052
Sep 28, 20010.051
Aug 31, 20010.053
Jul 31, 20010.054
Jun 29, 20010.053
May 31, 20010.055
Apr 30, 20010.053
Mar 30, 20010.055
Feb 28, 20010.05
Jan 31, 20010.055
Dec 29, 20000.055
Nov 30, 20000.053
Oct 31, 20000.055
Sep 29, 20000.053
Aug 31, 20000.054
Jul 31, 20000.054
Jun 30, 20000.053
May 31, 20000.055
Apr 28, 20000.053
Mar 31, 20000.055
Feb 29, 20000.052
Jan 31, 20000.055
Dec 31, 19990.055
Nov 30, 19990.053
Oct 29, 19990.054
Sep 30, 19990.053
Aug 31, 19990.055
Jul 30, 19990.055
Jun 30, 19990.053
May 28, 19990.055
Apr 30, 19990.053
Mar 31, 19990.055
Feb 26, 19990.05
Jan 29, 19990.055
Dec 31, 19980.0353
Nov 30, 19980.054
Oct 30, 19980.055
Sep 30, 19980.054
Aug 31, 19980.056
Jul 31, 19980.056
Jun 30, 19980.054
May 29, 19980.056
Apr 30, 19980.055
Mar 31, 19980.056
Feb 27, 19980.051
Jan 30, 19980.056
Dec 31, 19970.0517
Nov 28, 19970.055
Oct 31, 19970.056
Sep 30, 19970.055
Aug 29, 19970.056
Jul 31, 19970.057
Jun 30, 19970.055
May 30, 19970.058
Apr 30, 19970.056
Mar 31, 19970.056
Feb 28, 19970.051
Jan 31, 19970.057
Dec 31, 19960.0031
Nov 29, 19960.055
Oct 31, 19960.056
Sep 30, 19960.054
Aug 30, 19960.056
Jul 31, 19960.056
Jun 28, 19960.055
May 31, 19960.057
Apr 30, 19960.055
Mar 29, 19960.056
Feb 29, 19960.053
Jan 31, 19960.057
Dec 29, 19950.0086
Nov 30, 19950.056
Oct 31, 19950.057
Sep 29, 19950.055
Aug 31, 19950.057
Jul 31, 19950.057
Jun 30, 19950.055
May 31, 19950.058
Apr 28, 19950.056
Mar 31, 19950.058
Feb 28, 19950.053
Jan 31, 19950.059
Jan 3, 19950.158
Dec 30, 19940.218
Nov 30, 19940.057
Oct 31, 19940.059
Sep 30, 19940.057
Aug 31, 19940.057
Jul 29, 19940.057
Jun 30, 19940.056
May 31, 19940.057
Apr 29, 19940.057
Mar 31, 19940.057
Feb 28, 19940.056
Jan 31, 19940.056
Dec 31, 19930.0763
Nov 30, 19930.057
Oct 29, 19930.057
Sep 30, 19930.058
Aug 31, 19930.058
Jul 30, 19930.058
Jun 30, 19930.059
May 28, 19930.059
Apr 30, 19930.059
Mar 31, 19930.058
Feb 26, 19930.058
Jan 29, 19930.059
Dec 31, 19920.06
Dec 1, 19920.0431
Nov 30, 19920.0431
Oct 30, 19920.061
Sep 30, 19920.061
Aug 31, 19920.062
Jul 31, 19920.061
Jun 30, 19920.06
May 29, 19920.061
Apr 30, 19920.061
Mar 31, 19920.06
Feb 28, 19920.062
Jan 31, 19920.062
Dec 31, 19910.064
Nov 29, 19910.141
Oct 31, 19910.066
Sep 30, 19910.065
Aug 30, 19910.065
Jul 31, 19910.066
Jun 28, 19910.065
May 31, 19910.065
Apr 30, 19910.065
Mar 28, 19910.066
Feb 28, 19910.065
Jan 31, 19910.066
Dec 31, 19900.067
Nov 30, 19900.066
Nov 27, 19900.095
Oct 31, 19900.067
Sep 28, 19900.067
Aug 31, 19900.068
Jul 31, 19900.068
Jun 29, 19900.068
May 31, 19900.068
Apr 30, 19900.068
Mar 30, 19900.068
Feb 28, 19900.068
Jan 31, 19900.069
Dec 29, 19890.069
Nov 30, 19890.069
Nov 21, 19890.066
Oct 31, 19890.07
Sep 29, 19890.07
Aug 31, 19890.072
Jul 31, 19890.072
Jun 30, 19890.071
May 31, 19890.07
Apr 28, 19890.07
Mar 31, 19890.07
Feb 28, 19890.07
Jan 31, 19890.07
Dec 30, 19880.07
Nov 30, 19880.069
Oct 31, 19880.068
Sep 30, 19880.068
Aug 31, 19880.068
Jul 29, 19880.068
Jun 30, 19880.067
May 31, 19880.066
Apr 29, 19880.066
Mar 31, 19880.066
Feb 29, 19880.065
Jan 29, 19880.065
Dec 31, 19870.067
Nov 30, 19870.068
Oct 30, 19870.068
Sep 30, 19870.068
Aug 31, 19870.068
Jul 31, 19870.068
Jun 30, 19870.068
May 29, 19870.071
Apr 30, 19870.071
Mar 31, 19870.07
Feb 27, 19870.069
Jan 30, 19870.069
Dec 31, 19860.07
Nov 28, 19860.07
Oct 31, 19860.07
Sep 30, 19860.072
Aug 29, 19860.074
Jul 31, 19860.073
Jun 30, 19860.073
May 30, 19860.073
Apr 30, 19860.073
Mar 31, 19860.075
Feb 28, 19860.076
Jan 31, 19860.077
Dec 31, 19850.075
Nov 29, 19850.074
Oct 31, 19850.075
Sep 30, 19850.077
Aug 30, 19850.074
Jul 31, 19850.075
Jun 28, 19850.075
May 31, 19850.076
Apr 30, 19850.077
Mar 29, 19850.077
Feb 28, 19850.078
Jan 31, 19850.078
Dec 31, 19840.077
Nov 30, 19840.077
Oct 31, 19840.077
Sep 28, 19840.078
Aug 31, 19840.078
Jul 31, 19840.078
Jun 29, 19840.077
May 31, 19840.075
Apr 30, 19840.074
Mar 30, 19840.073
Feb 29, 19840.073
Jan 31, 19840.075
Dec 30, 19830.072
Nov 30, 19830.072
Oct 31, 19830.072
Sep 30, 19830.072
Aug 31, 19830.072
Jul 29, 19830.072
Jun 30, 19830.072
May 31, 19830.072
Apr 29, 19830.072
Mar 31, 19830.072
Feb 28, 19830.072
Jan 31, 19830.072
Dec 31, 19820.072
Nov 30, 19820.073
Oct 29, 19820.072
Sep 30, 19820.076
Aug 31, 19820.078
Jul 30, 19820.077
Jun 30, 19820.076
May 28, 19820.075
Apr 30, 19820.072
Mar 31, 19820.072
Feb 26, 19820.074
Jan 29, 19820.075
Dec 31, 19810.076
Nov 30, 19810.075
Oct 30, 19810.077
Sep 30, 19810.078
Aug 31, 19810.077
Jul 31, 19810.075
Jun 30, 19810.073
May 29, 19810.074
Apr 30, 19810.073
Mar 31, 19810.071
Feb 27, 19810.072
Jan 30, 19810.07
Dec 31, 19800.071
Nov 28, 19800.068
Oct 31, 19800.068
Sep 30, 19800.069
Aug 29, 19800.068
Jul 31, 19800.063
Jun 30, 19800.062
May 30, 19800.06
Apr 30, 19800.063
Mar 31, 19800.064
Feb 29, 19800.064
Jan 31, 19800.062

Stock splits

No splits on record

VWITX has no stock split history here.

Advertisement