Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Value Opportunities R VVORX

Full chart Compare
Set alert

Price alert · VVORX

All alert types
26.65 USD +0.09 (+0.34%)

Regular-session close

Day range unavailable

22.64 52-week range 28.54
YTD
+16.58%
1 year
+11.83%

VVORX price history

VVORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.5626.5626.5626.56-0.22-0.82%
Nov 11, 202626.7826.7826.7826.78+0.16+0.60%
Nov 10, 202626.6226.6226.6226.62-0.06-0.22%
Nov 9, 202626.6826.6826.6826.68+0.63+2.42%
Nov 6, 202626.0526.0526.0526.05-0.05-0.19%
Nov 5, 202626.1026.1026.1026.10-0.71-2.65%
Nov 4, 202626.8126.8126.8126.81+0.16+0.60%
Nov 3, 202626.6526.6526.6526.65-0.13-0.49%
Nov 2, 202626.7826.7826.7826.78-0.10-0.37%
Oct 30, 202626.8826.8826.8826.88-0.25-0.92%
Oct 29, 202627.1327.1327.1327.13+0.08+0.30%
Oct 28, 202627.0527.0527.0527.05+0.09+0.33%
Oct 27, 202626.9626.9626.9626.96+0.05+0.19%
Oct 26, 202626.9126.9126.9126.91+0.11+0.41%
Oct 23, 202626.8026.8026.8026.80+0.04+0.15%
Oct 22, 202626.7626.7626.7626.76-0.02-0.07%
Oct 21, 202626.7826.7826.7826.78+0.12+0.45%
Oct 20, 202626.6626.6626.6626.66+0.22+0.83%
Oct 19, 202626.4426.4426.4426.44-0.01-0.04%
Oct 16, 202626.4526.4526.4526.45-0.05-0.19%
Oct 15, 202626.5026.5026.5026.50+0.24+0.91%
Oct 14, 202626.2626.2626.2626.26-0.43-1.61%
Oct 13, 202626.6926.6926.6926.69+0.14+0.53%
Oct 12, 202626.5526.5526.5526.55-0.02-0.08%
Oct 9, 202626.5726.5726.5726.57+0.13+0.49%
Oct 8, 202626.4426.4426.4426.44+0.03+0.11%
Oct 7, 202626.4126.4126.4126.41-0.23-0.86%
Oct 6, 202626.6426.6426.6426.64+0.22+0.83%
Oct 5, 202626.4226.4226.4226.42+0.18+0.69%
Oct 2, 202626.2426.2426.2426.24+0.24+0.92%
Oct 1, 202626.0026.0026.0026.00+0.20+0.78%
Sep 30, 202625.8025.8025.8025.80-0.17-0.65%
Sep 29, 202625.9725.9725.9725.97-0.03-0.12%
Sep 28, 202626.0026.0026.0026.00-0.26-0.99%
Sep 25, 202626.2626.2626.2626.26+0.07+0.27%
Sep 24, 202626.1926.1926.1926.19-0.24-0.91%
Sep 23, 202626.4326.4326.4326.43-0.27-1.01%
Sep 22, 202626.7026.7026.7026.70+0.04+0.15%
Sep 21, 202626.6626.6626.6626.66+0.07+0.26%
Sep 18, 202626.5926.5926.5926.59-0.11-0.41%
Sep 17, 202626.7026.7026.7026.70+0.17+0.64%
Sep 16, 202626.5326.5326.5326.53-0.45-1.67%
Sep 15, 202626.9826.9826.9826.98+0.06+0.22%
Sep 14, 202626.9226.9226.9226.92-0.25-0.92%
Sep 11, 202627.1727.1727.1727.17+0.24+0.89%
Sep 10, 202626.9326.9326.9326.93-0.21-0.77%
Sep 9, 202627.1427.1427.1427.14-0.16-0.59%
Sep 8, 202627.3027.3027.3027.30-0.28-1.02%
Sep 4, 202627.5827.5827.5827.58+0.06+0.22%
Sep 3, 202627.5227.5227.5227.52+0.14+0.51%
Sep 2, 202627.3827.3827.3827.38+0.22+0.81%
Sep 1, 202627.1627.1627.1627.16-0.18-0.66%
Aug 31, 202627.3427.3427.3427.34-0.08-0.29%
Aug 28, 202627.4227.4227.4227.42-0.32-1.15%
Aug 27, 202627.7427.7427.7427.74+0.01+0.04%
Aug 26, 202627.7327.7327.7327.73+0.09+0.33%
Aug 25, 202627.6427.6427.6427.64+0.07+0.25%
Aug 24, 202627.5727.5727.5727.57-0.29-1.04%
Aug 21, 202627.8627.8627.8627.86+0.15+0.54%
Aug 20, 202627.7127.7127.7127.710.000.00%
Aug 19, 202627.7127.7127.7127.71+0.06+0.22%
Aug 18, 202627.6527.6527.6527.65-0.78-2.74%
Aug 17, 202628.4328.4328.4328.43+0.06+0.21%
Aug 14, 202628.3728.3728.3728.37+0.26+0.92%
Aug 13, 202628.1128.1128.1128.11-0.22-0.78%

65 days, newest first. Daily bars as drawn on the VVORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.