Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Ceredex Small-Cap Value Eq R6 VVERX

Full chart Compare
Set alert

Price alert · VVERX

All alert types
8.58 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

7.01 52-week range 9.22
YTD
+15.48%
1 year
+17.53%

VVERX price history

VVERX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.588.588.588.58-0.07-0.81%
Nov 11, 20268.658.658.658.65+0.02+0.23%
Nov 10, 20268.638.638.638.630.000.00%
Nov 9, 20268.638.638.638.63+0.22+2.62%
Nov 6, 20268.418.418.418.41+0.03+0.36%
Nov 5, 20268.388.388.388.38-0.28-3.23%
Nov 4, 20268.668.668.668.66+0.08+0.93%
Nov 3, 20268.588.588.588.58-0.04-0.46%
Nov 2, 20268.628.628.628.62+0.10+1.17%
Oct 30, 20268.528.528.528.52-0.11-1.27%
Oct 29, 20268.638.638.638.63+0.14+1.65%
Oct 28, 20268.498.498.498.49-0.01-0.12%
Oct 27, 20268.508.508.508.50+0.07+0.83%
Oct 26, 20268.438.438.438.43+0.07+0.84%
Oct 23, 20268.368.368.368.36+0.01+0.12%
Oct 22, 20268.358.358.358.35+0.03+0.36%
Oct 21, 20268.328.328.328.32+0.01+0.12%
Oct 20, 20268.318.318.318.31+0.10+1.22%
Oct 19, 20268.218.218.218.210.000.00%
Oct 16, 20268.218.218.218.21-0.03-0.36%
Oct 15, 20268.248.248.248.24+0.03+0.37%
Oct 14, 20268.218.218.218.21-0.15-1.79%
Oct 13, 20268.368.368.368.36+0.02+0.24%
Oct 12, 20268.348.348.348.34-0.02-0.24%
Oct 9, 20268.368.368.368.36+0.03+0.36%
Oct 8, 20268.338.338.338.330.000.00%
Oct 7, 20268.338.338.338.33-0.16-1.88%
Oct 6, 20268.498.498.498.49+0.05+0.59%
Oct 5, 20268.448.448.448.44-0.01-0.12%
Oct 2, 20268.458.458.458.45+0.12+1.44%
Oct 1, 20268.338.338.338.33+0.07+0.85%
Sep 30, 20268.268.268.268.26-0.04-0.48%
Sep 29, 20268.308.308.308.30-0.02-0.24%
Sep 28, 20268.328.328.328.32-0.07-0.83%
Sep 25, 20268.398.398.398.39+0.06+0.72%
Sep 24, 20268.338.338.338.33-0.02-0.24%
Sep 23, 20268.358.358.358.35-0.04-0.48%
Sep 22, 20268.398.398.398.39+0.02+0.24%
Sep 21, 20268.378.378.378.37-0.02-0.24%
Sep 18, 20268.398.398.398.39-0.01-0.12%
Sep 17, 20268.408.408.408.40+0.04+0.48%
Sep 16, 20268.368.368.368.36-0.04-0.48%
Sep 15, 20268.408.408.408.40-0.02-0.24%
Sep 14, 20268.428.428.428.42-0.15-1.75%
Sep 11, 20268.578.578.578.57+0.10+1.18%
Sep 10, 20268.478.478.478.47-0.07-0.82%
Sep 9, 20268.548.548.548.54-0.09-1.04%
Sep 8, 20268.638.638.638.630.000.00%
Sep 4, 20268.638.638.638.63+0.03+0.35%
Sep 3, 20268.608.608.608.60+0.06+0.70%
Sep 2, 20268.548.548.548.54+0.08+0.95%
Sep 1, 20268.468.468.468.46-0.10-1.17%
Aug 31, 20268.568.568.568.56-0.03-0.35%
Aug 28, 20268.598.598.598.59-0.12-1.38%
Aug 27, 20268.718.718.718.71+0.01+0.11%
Aug 26, 20268.708.708.708.70+0.05+0.58%
Aug 25, 20268.658.658.658.65-0.02-0.23%
Aug 24, 20268.678.678.678.67-0.07-0.80%
Aug 21, 20268.748.748.748.74+0.02+0.23%
Aug 20, 20268.728.728.728.72-0.11-1.25%
Aug 19, 20268.838.838.838.83-0.08-0.90%
Aug 18, 20268.918.918.918.91-0.16-1.76%
Aug 17, 20269.079.079.079.07-0.03-0.33%
Aug 14, 20269.109.109.109.10+0.07+0.78%
Aug 13, 20269.039.039.039.03+0.02+0.22%

65 days, newest first. Daily bars as drawn on the VVERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.