Vanguard Long-Term Treasury Fund Investor Shares VUSTX
7.49 USD +0.01 (+0.13%)
At closeNov 5, 2026, 4:00 PM EST
7.48 Day range 7.49
7.08 52-week range 8.24
- YTD
- -6.14%
- 1 year
- -7.19%
MAX chart
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.45 | Bullish |
| EMA (5) | EMA | 7.45 | Bullish |
| SMA (10) | SMA | 7.44 | Bullish |
| EMA (10) | EMA | 7.42 | Bullish |
| SMA (20) | SMA | 7.34 | Bullish |
| EMA (20) | EMA | 7.37 | Bullish |
| SMA (21) | SMA | 7.32 | Bullish |
| EMA (21) | EMA | 7.37 | Bullish |
| SMA (25) | SMA | 7.29 | Bullish |
| EMA (25) | EMA | 7.36 | Bullish |
| SMA (30) | SMA | 7.27 | Bullish |
| EMA (30) | EMA | 7.36 | Bullish |
| SMA (50) | SMA | 7.36 | Bullish |
| EMA (50) | EMA | 7.38 | Bullish |
| SMA (63) | SMA | 7.39 | Bullish |
| EMA (63) | EMA | 7.41 | Bullish |
| SMA (75) | SMA | 7.43 | Bullish |
| EMA (75) | EMA | 7.43 | Bullish |
| SMA (100) | SMA | 7.52 | Bearish |
| EMA (100) | EMA | 7.49 | Bearish |
| SMA (125) | SMA | 7.57 | Bearish |
| EMA (125) | EMA | 7.53 | Bearish |
| SMA (150) | SMA | 7.62 | Bearish |
| EMA (150) | EMA | 7.57 | Bearish |
| SMA (200) | SMA | 7.72 | Bearish |
| EMA (200) | EMA | 7.64 | Bearish |
| VWAP (HLC/3) | VWAP | 7.48 | Bullish |
| ZZ (0.05) | ZigZag | 7.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.39 | Bullish |
| WMA (10) | Weighted Moving Average | 7.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.43 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.46 | Bullish |