Vanguard Russell 2000 Index Fund ETF Shares VTWO
Set alert
112.85 USD -1.87 -1.63%
At close · Oct 30
112.70 -0.15 -0.13%
After hours · Oct 30, 5:35 PM ET
111.87 Day range 114.14
92.64 52-week range 123.31
- YTD
- +13.39%
- 1 year
- +14.00%
- Open
- 113.93
- Prev close
- 114.72
- Mkt cap
- 17.47B
- Vol
- 1.58M
- Avg vol
- 1.34M
- EPS
- 6.87
- P/E
- 16.44
- Div yield
- 0.00%
More statistics
- Low
- 111.87
- High
- 114.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 115.05
- 200-d avg
- 112.62
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:41 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:38 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:09 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.