Vanguard Shrt-Term Infl-Prot Sec Idx Ins VTSPX
24.34 USD -0.01 (-0.04%)
Regular-session close
Day range unavailable
24.27 52-week range 25.33
- YTD
- -1.93%
- 1 year
- -3.11%
VTSPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 | -0.12% |
| Nov 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00 | 0.00% |
| Nov 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | -0.07 | -0.29% |
| Nov 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 | -0.12% |
| Nov 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00 | 0.00% |
| Nov 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 | +0.08% |
| Nov 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 | -0.12% |
| Nov 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 | -0.12% |
| Nov 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 | -0.24% |
| Oct 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 | +0.16% |
| Oct 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 | +0.08% |
| Oct 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 | +0.08% |
| Oct 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| Oct 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| Oct 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| Oct 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +0.07 | +0.29% |
| Oct 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 | +0.04% |
| Oct 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00% |
| Oct 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 | -0.04% |
| Oct 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 | +0.16% |
| Oct 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | +0.04 | +0.16% |
| Oct 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 | +0.08% |
| Oct 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 | -0.04% |
| Oct 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 | +0.08% |
| Oct 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 | -0.08% |
| Oct 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 | +0.08% |
| Oct 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 | +0.08% |
| Oct 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | +0.02 | +0.08% |
| Oct 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 | +0.04% |
| Oct 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 | -0.12% |
| Oct 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41 | -1.66% |
| Sep 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | +0.02 | +0.08% |
| Sep 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00% |
| Sep 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 | -0.12% |
| Sep 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 | +0.16% |
| Sep 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02 | -0.08% |
| Sep 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | -0.07 | -0.28% |
| Sep 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0.00 | 0.00% |
| Sep 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 | +0.08% |
| Sep 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 | -0.20% |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | +0.02 | +0.08% |
| Sep 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | -0.06 | -0.24% |
| Sep 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00 | 0.00% |
| Sep 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0.00 | 0.00% |
| Sep 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 | -0.28% |
| Sep 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 | -0.20% |
| Sep 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01 | -0.04% |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 | +0.04% |
| Sep 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00 | 0.00% |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 | +0.08% |
| Sep 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00% |
| Sep 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 | +0.04% |
| Aug 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 | +0.04% |
| Aug 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | -0.07 | -0.28% |
| Aug 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 | -0.04% |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.02 | -0.08% |
| Aug 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 | +0.12% |
| Aug 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 | -0.04% |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.01 | -0.04% |
| Aug 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 | +0.08% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 | +0.08% |
| Aug 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 | +0.08% |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 | -0.04% |
| Aug 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 | +0.04% |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 | +0.08% |
65 days, newest first. Daily bars as drawn on the VTSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.