Vanguard MStar Total Stk Mkt Idx Invest VTSMX
176.12 USD +0.68 (+0.39%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
151.69 52-week range 187.01
- YTD
- +7.94%
- 1 year
- +9.92%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 180.06 | Bearish |
| EMA (5) | EMA | 179.88 | Bearish |
| SMA (10) | SMA | 181.71 | Bearish |
| EMA (10) | EMA | 181.16 | Bearish |
| SMA (20) | SMA | 182.85 | Bearish |
| EMA (20) | EMA | 182.21 | Bearish |
| SMA (21) | SMA | 182.94 | Bearish |
| EMA (21) | EMA | 182.27 | Bearish |
| SMA (25) | SMA | 183.30 | Bearish |
| EMA (25) | EMA | 182.47 | Bearish |
| SMA (30) | SMA | 183.25 | Bearish |
| EMA (30) | EMA | 182.63 | Bearish |
| SMA (50) | SMA | 183.36 | Bearish |
| EMA (50) | EMA | 182.73 | Bearish |
| SMA (63) | SMA | 183.69 | Bearish |
| EMA (63) | EMA | 182.48 | Bearish |
| SMA (75) | SMA | 183.18 | Bearish |
| EMA (75) | EMA | 182.11 | Bearish |
| SMA (100) | SMA | 182.23 | Bearish |
| EMA (100) | EMA | 181.07 | Bearish |
| SMA (125) | SMA | 181.48 | Bearish |
| EMA (125) | EMA | 179.85 | Bearish |
| SMA (150) | SMA | 179.42 | Bearish |
| EMA (150) | EMA | 178.55 | Bearish |
| SMA (200) | SMA | 175.18 | Bullish |
| EMA (200) | EMA | 175.86 | Bearish |
| VWAP (HLC/3) | VWAP | 175.44 | Bearish |
| ZZ (0.05) | ZigZag | 175.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 178.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 182.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.27 | Bearish |
| WMA (10) | Weighted Moving Average | 180.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 178.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 182.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 182.33 | Bearish |