Vanguard MStar Total Stk Mkt Idx Admiral VTSAX
176.16 USD +0.68 (+0.39%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
151.72 52-week range 187.05
- YTD
- +7.94%
- 1 year
- +9.91%
MAX chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.16 | Bearish |
| EMA (5) | EMA | 178.67 | Bearish |
| SMA (10) | SMA | 181.21 | Bearish |
| EMA (10) | EMA | 180.28 | Bearish |
| SMA (20) | SMA | 182.40 | Bearish |
| EMA (20) | EMA | 181.67 | Bearish |
| SMA (21) | SMA | 182.57 | Bearish |
| EMA (21) | EMA | 181.75 | Bearish |
| SMA (25) | SMA | 183.03 | Bearish |
| EMA (25) | EMA | 182.02 | Bearish |
| SMA (30) | SMA | 183.00 | Bearish |
| EMA (30) | EMA | 182.25 | Bearish |
| SMA (50) | SMA | 183.21 | Bearish |
| EMA (50) | EMA | 182.51 | Bearish |
| SMA (63) | SMA | 183.58 | Bearish |
| EMA (63) | EMA | 182.32 | Bearish |
| SMA (75) | SMA | 183.20 | Bearish |
| EMA (75) | EMA | 181.99 | Bearish |
| SMA (100) | SMA | 182.23 | Bearish |
| EMA (100) | EMA | 181.01 | Bearish |
| SMA (125) | SMA | 181.51 | Bearish |
| EMA (125) | EMA | 179.83 | Bearish |
| SMA (150) | SMA | 179.58 | Bearish |
| EMA (150) | EMA | 178.56 | Bearish |
| SMA (200) | SMA | 175.27 | Bullish |
| EMA (200) | EMA | 175.90 | Bullish |
| VWAP (HLC/3) | VWAP | 176.16 | Bearish |
| ZZ (0.05) | ZigZag | 176.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 182.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 178.73 | Bearish |
| WMA (10) | Weighted Moving Average | 179.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 177.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 181.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 181.86 | Bearish |