Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Vanguard MStar Total Stk Mkt Idx Admiral VTSAX

Compare
Set alert

Price alert · VTSAX

All alert types
183.45 USD +2.76 (+1.53%)

At closeNov 4, 2026, 8:09 PM EST

Day range unavailable

151.72 52-week range 187.05
YTD
+12.41%
1 year
+13.65%

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Dec 23, 2021Dividend: 0.415
  • Mar 22, 2022Dividend: 0.342
  • Jun 22, 2022Dividend: 0.362
  • Sep 22, 2022Dividend: 0.385
  • Dec 21, 2022Dividend: 0.451
  • Mar 22, 2023Dividend: 0.38
  • Jun 22, 2023Dividend: 0.4
  • Sep 20, 2023Dividend: 0.386
  • Dec 20, 2023Dividend: 0.485
  • Mar 22, 2024Dividend: 0.44
  • Jun 28, 2024Dividend: 0.4601
  • Sep 27, 2024Dividend: 0.421
  • Dec 23, 2024Dividend: 0.4549
  • Mar 27, 2025Dividend: 0.4759
  • Jun 30, 2025Dividend: 0.441
  • Sep 29, 2025Dividend: 0.4377
  • Dec 22, 2025Dividend: 0.459
  • Mar 27, 2026Dividend: 0.4808
  • Jun 26, 2026Dividend: 0.5037
  • Sep 28, 2026Dividend: 0.4605
Signals (84)
NameDateAgo
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 18, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 9, 20268 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago

Newest 20 of 84.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.