Viatris Inc. VTRS
19.22 USD +0.30 (+1.59%)
At closeNov 5, 2026, 4:52 AM EST
19.36 +0.14 +0.73%
Pre-market · Nov 5, 4:52 AM ET
18.71 Day range 19.30
9.92 52-week range 19.51
- YTD
- +54.38%
- 1 year
- +83.22%
VTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 65 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 145 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3,702 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 26 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.72 | 0.00% | 13 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 100 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.31 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 21 | 0 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 4 | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||