Viatris Inc. VTRS
18.97 USD -0.25 (-1.30%)
At closeNov 5, 2026, 4:00 PM EST
18.97 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.79 Day range 19.96
9.92 52-week range 19.96
- YTD
- +52.37%
- 1 year
- +76.47%
VTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.25 | 0.01 | 0.00% | 1 | 1 | 102.7% | ||
| 3.70 | 4.70 | 4.21 | 0.00% | 1 | 6 | 99.8% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 290 | 60.2% | ||
| 2.70 | 3.70 | 3.26 | +5.16% | 3 | 45 | 79.3% | 16.00 | 0.00 | 0.10 | 0.05 | -50.00% | 9 | 752 | 52.3% | ||
| 1.85 | 2.75 | 2.25 | 0.00% | 65 | 101 | 68.6% | 17.00 | 0.05 | 0.15 | 0.10 | -50.00% | 31 | 1,865 | 50.8% | ||
| 1.10 | 1.30 | 1.45 | -2.68% | 157 | 741 | 46.1% | 18.00 | 0.20 | 0.30 | 0.23 | -48.89% | 114 | 3,320 | 43.9% | ||
| 0.40 | 0.65 | 0.61 | -30.68% | 70 | 1,186 | 42.0% | 19.00 | 0.55 | 0.70 | 0.63 | -12.50% | 15 | 225 | 43.2% | ||
| 0.20 | 0.25 | 0.23 | -55.77% | 36 | 5,911 | 39.2% | 20.00 | 1.10 | 1.35 | 1.31 | 0.00% | 50 | 105 | 44.3% | ||
| 0.00 | 0.15 | 0.28 | 0.00% | 21 | 204 | 46.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 4 | 176 | 60.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 57.8% | 24.00 | — | — | — | — | — | — | — | ||