Viatris Inc. VTRS
18.92 USD +0.25 (+1.34%)
At closeNov 3, 2026, 5:24 PM EST
18.83 -0.09 -0.48%
After hours · Nov 3, 5:24 PM ET
18.64 Day range 18.94
9.92 52-week range 19.51
- YTD
- +51.97%
- 1 year
- +79.68%
VTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.25 | 0.01 | 0.00% | 1 | 1 | 99.2% | ||
| 3.30 | 4.50 | 2.56 | 0.00% | 1 | 5 | 134.0% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 287 | 57.8% | ||
| 2.45 | 3.50 | 3.10 | 0.00% | 5 | 45 | 51.6% | 16.00 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 752 | 59.4% | ||
| 1.90 | 2.50 | 2.34 | 0.00% | 8 | 123 | 61.3% | 17.00 | 0.20 | 0.30 | 0.25 | +13.64% | 10 | 1,862 | 58.6% | ||
| 1.00 | 1.70 | 1.27 | -5.22% | 1 | 717 | 50.9% | 18.00 | 0.30 | 0.50 | 0.47 | -12.96% | 2 | 684 | 55.7% | ||
| 0.70 | 1.00 | 0.75 | 0.00% | 6 | 1,179 | 54.5% | 19.00 | 0.55 | 1.10 | 1.00 | -3.85% | 1 | 223 | 64.9% | ||
| 0.15 | 0.45 | 0.40 | 0.00% | 9 | 5,862 | 53.0% | 20.00 | 1.15 | 1.70 | 1.70 | 0.00% | 50 | 61 | 64.3% | ||
| 0.10 | 0.30 | 0.18 | -5.26% | 1 | 183 | 50.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 4 | 176 | 59.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | +150.00% | 1 | 110 | 77.7% | 24.00 | — | — | — | — | — | — | — | ||