Viatris Inc. VTRS
18.97 USD -0.25 (-1.30%)
At closeNov 6, 2026, 7:11 AM EST
18.89 -0.08 -0.42%
Pre-market · Nov 6, 7:11 AM ET
18.79 Day range 19.96
9.92 52-week range 19.96
- YTD
- +52.37%
- 1 year
- +87.64%
VTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 1 | 6 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 290 | 25.0% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 3 | 42 | 0.0% | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 750 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 65 | 101 | 0.0% | 17.00 | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 1,874 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 157 | 631 | 0.0% | 18.00 | 0.00 | 0.00 | 0.23 | 0.00% | 114 | 3,317 | 6.3% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 70 | 1,117 | 0.4% | 19.00 | 0.00 | 0.00 | 0.63 | 0.00% | 15 | 227 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 36 | 5,914 | 6.3% | 20.00 | 0.00 | 0.00 | 1.31 | 0.00% | 50 | 105 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 21 | 204 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 4 | 176 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 111 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||