Viatris Inc. VTRS
19.91 USD +0.94 (+4.96%)
At closeNov 6, 2026, 6:03 PM EST
19.85 -0.06 -0.30%
After hours · Nov 6, 6:03 PM ET
18.80 Day range 19.94
9.92 52-week range 19.96
- YTD
- +59.92%
- 1 year
- +96.93%
VTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.60 | 4.21 | 0.00% | 1 | 6 | 176.8% | 15.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 290 | 102.7% | ||
| 3.20 | 4.60 | 3.26 | 0.00% | 5 | 42 | 150.0% | 16.00 | 0.00 | 0.15 | 0.03 | -40.00% | 1 | 750 | 74.2% | ||
| 2.50 | 3.50 | 2.70 | +20.00% | 1 | 101 | 60.2% | 17.00 | 0.05 | 0.10 | 0.08 | -20.00% | 19 | 1,874 | 57.4% | ||
| 1.85 | 2.30 | 2.00 | +37.93% | 25 | 631 | 52.1% | 18.00 | 0.00 | 0.20 | 0.10 | -56.52% | 10 | 3,317 | 55.9% | ||
| 1.05 | 1.30 | 1.05 | +72.13% | 599 | 1,117 | 50.0% | 19.00 | 0.10 | 0.30 | 0.30 | -52.38% | 11 | 227 | 43.3% | ||
| 0.45 | 0.60 | 0.50 | +117.39% | 1,179 | 5,914 | 41.3% | 20.00 | 0.30 | 0.70 | 1.20 | -8.40% | 1 | 105 | 42.0% | ||
| 0.05 | 0.35 | 0.15 | -46.43% | 31 | 204 | 48.6% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 4 | 176 | 48.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 50.8% | 24.00 | — | — | — | — | — | — | — | ||